BK0079 装修建材

添加自选
  • 895.787
  • -1.780-0.20%
已收盘 05/29 15:00 (北京)
910.844最高价894.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002652扬子新材
2.300.10+4.55%2562.00万5817.01万2.202.202.412.1711.78亿11.77亿5.12亿5.12亿-2.95%-7.26%+2.68%+5.99%-30.72%-15.44%-27.90%--5.01%34.8537.1010.91%装修建材
002247聚力文化
1.410.04+2.92%2161.28万3026.19万1.351.371.421.3512.00亿9.07亿8.51亿6.44亿-11.88%+1.44%0.00%-4.08%-39.22%-40.76%-39.74%--3.36%亏损亏损5.11%装修建材
300599雄塑科技
6.020.13+2.21%166.69万1001.62万5.885.896.075.8821.56亿12.77亿3.58亿2.12亿-1.31%+1.69%+9.45%+11.28%-23.80%-21.31%-23.02%3.32%0.79%亏损80.273.23%装修建材
002718友邦吊顶
12.130.25+2.10%146.35万1765.19万11.7611.8812.2511.7015.94亿7.91亿1.31亿6520.81万-2.41%-1.62%+4.66%+7.73%-27.19%-15.47%-27.84%1.65%2.24%28.8825.014.63%装修建材
301010晶雪节能
13.080.24+1.87%183.56万2415.30万12.8812.8413.4512.8014.13亿6.63亿1.08亿5066.17万-2.53%-0.53%+3.48%+11.13%-31.45%-39.61%-30.02%0.76%3.62%36.8536.955.06%装修建材
300715凯伦股份
8.700.13+1.52%145.73万1275.21万8.618.578.918.5933.49亿24.33亿3.85亿2.80亿-9.47%+2.35%+6.23%-1.47%-29.95%-37.41%-24.54%1.49%0.52%亏损147.463.73%装修建材
002066瑞泰科技
9.050.10+1.12%221.65万2008.81万8.978.959.138.9520.91亿20.91亿2.31亿2.31亿-2.79%-0.22%+6.10%+12.00%-18.83%-19.48%-17.80%1.10%0.96%28.5528.732.01%装修建材
002333罗普斯金
6.100.06+0.99%305.65万1867.30万6.016.046.186.0141.17亿30.66亿6.75亿5.03亿-6.44%-1.61%+0.33%+7.58%-1.77%+2.69%-6.58%--0.61%85.9279.222.82%装修建材
002043兔宝宝
11.970.10+0.84%1153.32万1.38亿11.8911.8712.0511.85100.45亿87.79亿8.39亿7.33亿-3.08%+2.48%+14.55%+22.14%+26.80%+23.91%+35.10%4.59%1.57%14.2814.561.69%装修建材
605318法狮龙
13.610.10+0.74%69.26万943.20万13.5113.5113.7113.4517.58亿17.58亿1.29亿1.29亿-6.84%-10.58%-11.51%-11.05%-24.05%+3.26%-15.31%2.20%0.54%140.31137.471.93%装修建材
200055方大B
1.690.01+0.60%31.56万53.12万1.681.681.701.6718.15亿11.42亿10.74亿6.76亿-0.59%+0.49%+1.09%-4.62%+1.70%-12.52%+1.70%5.21%0.05%6.606.061.79%装修建材
603856东宏股份
10.810.06+0.56%85.78万930.78万10.8010.7510.9310.7627.77亿27.72亿2.57亿2.56亿-3.91%-0.83%+2.76%+3.64%-7.53%-11.25%-7.37%1.61%0.34%16.8117.241.58%装修建材
001212中旗新材
26.390.14+0.53%86.68万2292.38万26.1526.2526.8026.1331.11亿14.47亿1.18亿5481.87万-5.95%-2.48%-2.76%-2.48%+5.98%+2.17%+11.07%0.38%1.58%40.9139.152.55%装修建材
002088鲁阳节能
14.210.07+0.50%181.93万2599.29万14.2514.1414.4514.0272.74亿71.66亿5.12亿5.04亿-3.79%-0.77%+6.60%+1.21%-8.44%-22.60%-0.28%5.63%0.36%14.9014.793.04%装修建材
603378亚士创能
5.780.02+0.35%700.72万4088.94万5.745.765.975.7324.86亿24.77亿4.30亿4.29亿-12.95%-0.86%-2.69%-6.62%-41.02%-36.86%-31.68%1.30%1.64%亏损41.294.17%装修建材
002785万里石
24.570.08+0.33%194.54万4803.11万24.4924.4925.0824.2855.68亿41.24亿2.27亿1.68亿-2.34%-2.77%+2.59%-6.15%-13.49%+10.13%-8.70%--1.16%亏损亏损3.27%装修建材
688119中钢洛耐
3.780.01+0.27%226.74万858.65万3.783.773.823.7542.53亿21.26亿11.25亿5.63亿-4.30%-2.33%+1.34%-6.67%-26.17%-43.92%-22.54%0.85%0.40%85.9160.971.86%装修建材
002694顾地科技
4.140.01+0.24%360.43万1505.95万4.164.134.234.1031.59亿22.88亿7.63亿5.53亿-6.12%-4.39%-2.59%-24.31%-36.41%-18.34%-32.35%--0.65%38.6934.503.15%装修建材
002641公元股份
4.330.01+0.23%693.41万3015.81万4.314.324.404.3153.22亿49.08亿12.29亿11.33亿-6.68%-3.78%-10.17%-8.07%-18.15%-16.38%-13.92%0.28%0.61%17.6714.682.08%装修建材
300234开尔新材
4.440.01+0.23%323.38万1446.14万4.434.434.514.4222.34亿15.27亿5.03亿3.44亿-4.10%0.00%+5.71%+16.84%-16.87%-17.72%-14.29%2.00%0.94%29.8030.002.03%装修建材
000055方大集团
3.920.000.00%276.62万1089.39万3.913.923.993.9042.10亿26.49亿10.74亿6.76亿-5.31%-2.97%+1.55%+2.08%-13.27%-19.67%-11.71%2.04%0.41%16.6115.432.30%装修建材
002271东方雨虹
15.420.000.00%3272.96万5.09亿15.5115.4215.7715.37388.35亿307.73亿25.18亿19.96亿-9.56%+2.46%+16.91%-4.70%-30.13%-42.14%-17.10%3.89%1.64%17.3617.082.59%装修建材
002398垒知集团
4.190.000.00%564.13万2392.30万4.194.194.324.1829.90亿24.77亿7.14亿5.91亿-7.51%-2.78%+5.28%+9.69%-16.20%-32.20%-12.16%1.91%0.95%19.5818.793.34%装修建材
300737科顺股份
5.50-0.01-0.18%1558.93万8681.45万5.535.515.695.4764.75亿49.51亿11.77亿9.00亿-14.33%+15.79%+31.89%+9.34%-19.59%-44.56%-10.42%--1.73%亏损亏损3.99%装修建材
000619海螺新材
4.95-0.01-0.20%422.90万2115.63万4.944.965.064.9221.84亿17.82亿4.41亿3.60亿-5.17%-2.37%+5.10%+3.34%-23.14%-23.14%-28.47%--1.18%亏损亏损2.82%装修建材
002225濮耐股份
4.85-0.01-0.21%3425.04万1.66亿4.804.864.954.7649.00亿40.04亿10.10亿8.25亿+4.08%+1.68%+31.08%+54.95%+24.36%+26.63%+28.31%1.24%4.15%18.2319.803.91%装修建材
002392北京利尔
3.67-0.01-0.27%941.46万3460.74万3.673.683.703.6343.69亿33.46亿11.90亿9.12亿-3.17%-4.43%-2.39%+15.77%-3.42%+0.66%-2.91%1.72%1.03%11.0911.191.90%装修建材
603038华立股份
10.45-0.03-0.29%203.33万2139.40万10.4910.4810.6810.4021.60亿21.60亿2.07亿2.07亿-7.03%-6.95%-2.79%+0.48%-0.67%+24.32%-9.52%0.33%0.98%160.77116.112.67%装修建材
002457青龙管业
8.06-0.03-0.37%789.08万6368.94万8.048.098.148.0227.00亿26.99亿3.35亿3.35亿-6.06%+0.37%+1.00%+4.81%-12.96%-6.06%-13.24%1.12%2.36%106.05108.921.48%装修建材
002791坚朗五金
39.11-0.16-0.41%384.98万1.52亿39.1839.2740.2038.97125.75亿64.26亿3.22亿1.64亿-7.10%+11.84%+26.00%+7.77%-15.82%-40.04%-3.17%0.26%2.34%37.6438.803.13%装修建材

新闻