BK0079 装修建材

添加自选
  • 842.048
  • +0.049+0.01%
午间休市 06/12 11:30 (北京)
845.172最高价836.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002785万里石
25.991.14+4.59%223.67万5669.27万24.7324.8525.9924.7058.90亿43.62亿2.27亿1.68亿+8.74%+6.12%+6.34%-6.65%-8.03%+28.54%-3.42%--1.33%亏损亏损5.19%装修建材
603038华立股份
7.870.34+4.52%595.60万4670.19万7.547.538.137.5421.14亿21.14亿2.69亿2.69亿+2.82%-1.91%-8.16%-20.32%-19.31%+22.73%-11.03%0.48%2.22%157.40114.067.84%装修建材
301010晶雪节能
11.930.41+3.56%106.65万1260.60万11.5911.5212.0011.4812.88亿6.04亿1.08亿5066.17万-0.83%-7.09%-8.79%-10.23%-34.92%-41.43%-36.17%0.84%2.11%33.6133.704.51%装修建材
002718友邦吊顶
10.860.37+3.53%78.41万842.31万10.4510.4910.9110.3514.28亿7.08亿1.31亿6520.81万-2.51%-8.59%-11.78%-9.80%-32.08%-24.84%-35.40%1.84%1.20%25.8622.395.34%装修建材
300198纳川股份
1.260.04+3.28%4755.98万5991.74万1.221.221.311.2113.00亿11.44亿10.32亿9.08亿0.00%-13.10%-20.25%-37.62%-53.85%-53.68%-53.16%--5.24%亏损亏损8.20%装修建材
002225濮耐股份
4.160.13+3.23%1345.62万5562.86万4.044.034.204.0142.03亿34.34亿10.10亿8.25亿-2.80%-14.40%-12.79%+26.83%+11.83%+12.74%+10.05%1.44%1.63%15.6416.984.72%装修建材
002247聚力文化
1.270.03+2.42%1107.94万1408.21万1.231.241.301.2310.81亿8.17亿8.51亿6.44亿-5.22%-7.30%-7.97%-21.12%-44.30%-43.30%-45.73%--1.72%亏损亏损5.65%装修建材
002652扬子新材
2.310.05+2.21%1301.56万2965.65万2.242.262.312.1811.83亿11.82亿5.12亿5.12亿+10.53%+5.00%-4.55%-4.15%-27.13%-11.49%-27.59%--2.54%35.0037.265.75%装修建材
300599雄塑科技
5.220.09+1.75%93.10万482.73万5.135.135.235.1118.69亿11.08亿3.58亿2.12亿-3.69%-11.38%-11.38%-11.07%-32.03%-32.56%-33.25%3.83%0.44%亏损69.602.34%装修建材
002333罗普斯金
5.670.09+1.61%154.42万874.38万5.565.585.715.5638.27亿28.50亿6.75亿5.03亿-2.58%-6.13%-8.40%-7.65%-5.50%-4.06%-13.17%0.62%0.31%79.8673.642.69%装修建材
301429森泰股份
15.420.22+1.45%92.28万1422.44万15.3815.2015.5815.0918.23亿6.79亿1.18亿4404.11万-5.11%-9.48%+0.55%+5.43%-22.45%-32.99%-23.61%1.65%2.10%34.5038.263.22%装修建材
300234开尔新材
4.000.05+1.27%305.27万1214.49万3.943.954.023.9220.13亿13.76亿5.03亿3.44亿-2.91%-9.71%-10.91%-4.76%-22.50%-24.76%-22.78%2.23%0.89%26.8527.032.53%装修建材
300374中铁装配
14.500.18+1.26%575.23万8325.79万14.2014.3214.6514.1835.66亿27.44亿2.46亿1.89亿-9.38%-5.17%-13.69%-10.22%+11.54%-18.03%+18.56%--3.04%亏损亏损3.28%装修建材
300715凯伦股份
8.160.09+1.12%49.96万406.86万8.068.078.208.0131.41亿22.82亿3.85亿2.80亿-3.20%-4.78%-3.55%-10.72%-29.47%-44.30%-29.23%1.59%0.18%亏损138.312.35%装修建材
002066瑞泰科技
8.370.09+1.09%105.26万878.78万8.308.288.408.2619.33亿19.33亿2.31亿2.31亿-3.90%-6.48%-8.52%-3.68%-22.71%-26.51%-23.98%1.19%0.46%26.4026.571.69%装修建材
002457青龙管业
7.850.08+1.03%379.73万2982.26万7.787.777.917.7726.30亿26.28亿3.35亿3.35亿-4.62%-2.97%-2.73%-2.24%-11.60%-11.20%-15.50%1.15%1.13%103.29106.081.80%装修建材
002043兔宝宝
11.430.09+0.79%596.21万6796.15万11.3311.3411.5811.2295.91亿83.83亿8.39亿7.33亿-0.09%+0.97%+3.63%+15.22%+34.15%+29.89%+37.55%4.81%0.81%13.6413.913.18%装修建材
002271东方雨虹
14.550.09+0.62%1337.70万1.94亿14.3914.4614.6414.29366.44亿290.37亿25.18亿19.96亿-6.07%-5.64%-0.61%-14.16%-22.52%-43.89%-21.77%4.12%0.67%16.3916.112.42%装修建材
002398垒知集团
3.820.02+0.53%213.86万818.21万3.813.803.863.7827.26亿22.59亿7.14亿5.91亿-4.26%-8.83%-10.54%-6.37%-20.42%-35.47%-19.92%2.09%0.36%17.8517.132.11%装修建材
002372伟星新材
16.430.08+0.49%199.50万3274.77万16.5816.3516.5816.22261.57亿241.66亿15.92亿14.71亿-3.64%-3.58%-3.24%+6.27%+20.81%-12.65%+20.19%4.87%0.14%18.5218.262.20%装修建材
000619海螺新材
4.240.02+0.47%200.25万849.39万4.214.224.274.1918.71亿15.26亿4.41亿3.60亿-6.81%-14.52%-16.04%-18.15%-32.59%-31.83%-38.73%--0.56%亏损亏损1.90%装修建材
603856东宏股份
10.200.04+0.39%48.57万495.73万10.1610.1610.2610.1026.20亿26.15亿2.57亿2.56亿-3.13%-5.12%-6.08%-5.29%-9.89%-18.07%-12.60%1.71%0.19%15.8616.271.58%装修建材
002392北京利尔
3.270.01+0.31%659.32万2152.26万3.253.263.293.2438.93亿29.81亿11.90亿9.12亿-5.22%-9.59%-15.66%-0.21%-9.84%-7.71%-12.03%1.93%0.72%9.889.971.53%装修建材
688119中钢洛耐
3.470.01+0.29%151.32万524.83万3.463.463.493.4139.04亿19.83亿11.25亿5.72亿-4.41%-7.17%-10.29%-15.53%-28.86%-45.59%-28.42%0.92%0.27%78.8655.972.31%装修建材
001212中旗新材
22.900.04+0.17%39.92万918.91万22.8622.8623.1722.8626.99亿12.55亿1.18亿5482.14万-5.02%-12.26%-13.42%-24.79%-2.05%-11.62%-3.01%0.66%0.73%35.5033.981.36%装修建材
605318法狮龙
13.640.000.00%46.28万634.22万13.5413.6413.8313.5417.62亿17.62亿1.29亿1.29亿+0.44%+0.96%-11.37%-8.82%-19.58%+3.49%-15.12%2.20%0.36%140.62137.782.13%装修建材
002641公元股份
4.05-0.01-0.25%384.08万1557.67万4.044.064.084.0249.78亿45.91亿12.29亿11.33亿-1.46%-6.25%-10.60%-19.00%-19.16%-22.83%-19.48%0.30%0.34%16.5313.731.48%装修建材
002088鲁阳节能
14.16-0.04-0.28%106.86万1518.26万14.0914.2014.3514.0272.48亿71.41亿5.12亿5.04亿+0.21%+0.14%-0.42%-8.11%-2.21%-21.25%-0.63%5.65%0.21%14.8414.732.32%装修建材
603378亚士创能
5.31-0.04-0.75%207.37万1104.87万5.365.355.395.2922.83亿22.76亿4.30亿4.29亿-1.48%-7.81%-6.35%-18.06%-41.39%-40.90%-37.23%1.41%0.48%亏损37.931.87%装修建材
000055方大集团
3.58-0.03-0.83%254.53万913.62万3.613.613.633.5638.44亿24.20亿10.74亿6.76亿-5.54%-8.67%-12.04%-11.60%-16.94%-23.34%-19.37%2.23%0.38%15.1714.091.94%装修建材

新闻