BK0079 装修建材

添加自选
  • 871.113
  • -11.038-1.25%
交易中 06/05 13:16 (北京)
881.167最高价871.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002088鲁阳节能
14.270.14+0.99%219.51万3143.17万14.0114.1314.4413.9873.04亿71.96亿5.12亿5.04亿+0.42%-3.39%+0.35%-2.99%-4.99%-22.06%+0.14%5.61%0.44%14.9614.853.26%装修建材
002785万里石
24.120.22+0.92%129.68万3137.07万24.0523.9024.6023.7454.66亿40.48亿2.27亿1.68亿-1.83%-4.13%-1.11%-13.70%-16.37%+14.42%-10.37%--0.77%亏损亏损3.60%装修建材
200055方大B
1.690.000.00%18.15万30.21万1.681.691.691.6618.15亿11.42亿10.74亿6.76亿0.00%-0.59%-0.11%-1.27%+4.21%-8.24%+1.70%5.21%0.03%6.606.061.78%装修建材
000786北新建材
32.83-0.02-0.06%485.21万1.59亿32.7032.8533.0932.65554.67亿535.93亿16.90亿16.32亿+0.18%-4.87%-0.48%+19.99%+43.74%+42.03%+40.54%2.00%0.30%14.7915.741.34%装修建材
605318法狮龙
13.53-0.05-0.37%64.23万867.39万13.4213.5813.6913.3317.48亿17.48亿1.29亿1.29亿-0.59%-7.39%-10.34%-10.69%-22.77%+1.81%-15.81%2.22%0.50%139.48136.672.65%装修建材
300599雄塑科技
5.40-0.02-0.37%161.08万863.57万5.455.425.455.2819.34亿11.46亿3.58亿2.12亿-10.30%-11.48%-8.94%-4.42%-31.82%-29.69%-30.95%3.70%0.76%亏损72.003.14%装修建材
301429森泰股份
16.17-0.08-0.49%164.75万2674.31万16.2316.2516.5315.9419.12亿7.12亿1.18亿4404.11万-3.03%-22.84%+4.15%+16.54%-21.94%-34.64%-19.89%1.58%3.74%36.1740.123.63%装修建材
002694顾地科技
3.86-0.03-0.77%257.63万991.63万3.893.893.893.8029.46亿21.33亿7.63亿5.53亿-6.76%-12.47%-13.84%-28.78%-39.21%-27.85%-36.93%--0.47%36.0732.172.31%装修建材
002372伟星新材
16.91-0.14-0.82%253.27万4314.16万17.0617.0517.2316.87269.21亿248.72亿15.92亿14.71亿+0.06%-5.05%+0.77%+13.03%+23.79%-12.29%+23.70%4.73%0.17%19.0618.792.11%装修建材
002457青龙管业
8.16-0.07-0.85%345.18万2817.47万8.128.238.228.1227.34亿27.32亿3.35亿3.35亿+1.24%-4.90%+1.37%+3.82%-11.78%-8.21%-12.16%1.10%1.03%107.37110.271.22%装修建材
002271东方雨虹
15.33-0.16-1.03%2338.24万3.61亿15.5915.4915.7615.26386.08亿305.93亿25.18亿19.96亿-0.58%-10.09%+8.65%-3.46%-23.04%-40.70%-17.58%3.91%1.17%17.2616.983.23%装修建材
688119中钢洛耐
3.59-0.04-1.10%143.99万519.74万3.663.633.663.5940.39亿20.19亿11.25亿5.63亿-4.22%-8.37%-7.19%-9.75%-29.30%-44.24%-25.95%0.89%0.26%81.5957.901.93%装修建材
002043兔宝宝
11.29-0.15-1.31%461.84万5227.85万11.3611.4411.4411.2594.74亿82.80亿8.39亿7.33亿-1.14%-4.32%+11.12%+18.47%+31.74%+27.00%+35.86%4.87%0.63%13.4713.731.66%装修建材
001212中旗新材
23.93-0.33-1.36%44.69万1071.49万24.2624.2624.3523.8128.21亿13.12亿1.18亿5482.14万-9.32%-14.72%-12.73%-22.28%-2.57%-11.11%+0.72%0.63%0.82%37.1035.502.23%装修建材
002333罗普斯金
5.74-0.08-1.37%179.74万1034.80万5.845.825.845.7238.74亿28.85亿6.75亿5.03亿-5.90%-11.96%-9.18%-1.54%-8.60%-3.53%-12.10%0.61%0.36%80.8574.552.06%装修建材
002652扬子新材
2.06-0.03-1.44%583.83万1189.16万2.082.092.081.9110.55亿10.54亿5.12亿5.12亿-10.43%-13.08%-15.57%-8.04%-38.87%-21.97%-35.42%--1.14%31.2133.238.13%装修建材
002392北京利尔
3.40-0.05-1.45%712.35万2430.89万3.463.453.463.3940.48亿31.00亿11.90亿9.12亿-5.74%-8.77%-9.02%+7.36%-9.26%-3.49%-8.53%1.85%0.78%10.2710.372.03%装修建材
002641公元股份
4.05-0.06-1.46%567.98万2315.46万4.094.114.134.0449.78亿45.91亿12.29亿11.33亿-6.47%-12.72%-10.99%-16.84%-21.05%-23.27%-19.48%0.30%0.50%16.5313.732.19%装修建材
301010晶雪节能
11.84-0.19-1.58%93.48万1107.01万12.0912.0312.1011.6012.79亿6.00亿1.08亿5066.17万-9.48%-11.77%-10.91%-5.28%-38.33%-42.69%-36.65%0.84%1.85%33.3533.454.16%装修建材
000055方大集团
3.73-0.06-1.58%364.39万1364.76万3.803.793.803.7240.06亿25.21亿10.74亿6.76亿-4.85%-9.90%-6.98%-4.60%-16.93%-20.30%-15.99%2.14%0.54%15.8114.692.11%装修建材
300234开尔新材
4.04-0.08-1.94%448.49万1818.00万4.074.124.134.0020.33亿13.90亿5.03亿3.44亿-9.01%-12.74%-10.62%+2.54%-25.06%-24.00%-22.01%2.20%1.30%27.1127.303.16%装修建材
603737三棵树
44.10-0.90-2.00%227.01万1.01亿45.0045.0045.1544.02232.41亿232.41亿5.27亿5.27亿-3.94%-13.22%+26.80%+19.09%-16.00%-35.58%-7.37%--0.43%119.51134.042.51%装修建材
002398垒知集团
3.91-0.08-2.01%331.72万1312.11万4.003.994.013.9127.90亿23.12亿7.14亿5.91亿-6.68%-13.69%-6.90%-2.98%-21.64%-35.16%-18.03%2.05%0.56%18.2717.532.51%装修建材
603856东宏股份
10.30-0.23-2.18%106.77万1103.98万10.5110.5310.5110.2626.46亿26.41亿2.57亿2.56亿-4.72%-8.44%-5.16%-3.83%-12.64%-16.26%-11.74%1.69%0.42%16.0216.432.37%装修建材
603038华立股份
9.78-0.22-2.20%173.67万1711.10万9.8610.009.999.7620.21亿20.21亿2.07亿2.07亿-6.41%-12.99%-12.52%-21.00%-5.96%+17.18%-15.32%0.51%0.84%150.46108.672.30%装修建材
603378亚士创能
5.27-0.12-2.23%235.87万1249.63万5.365.395.365.2522.66亿22.59亿4.30亿4.29亿-8.82%-20.63%-13.89%-14.86%-43.58%-42.50%-37.71%1.42%0.55%亏损37.642.04%装修建材
002225濮耐股份
4.17-0.11-2.57%1327.33万5579.55万4.274.284.294.1642.13亿34.42亿10.10亿8.25亿-14.02%-10.52%-1.88%+32.38%+8.59%+12.40%+10.32%1.44%1.61%15.6817.023.04%装修建材
000619海螺新材
4.43-0.12-2.64%356.26万1583.82万4.554.554.554.4119.54亿15.95亿4.41亿3.60亿-10.51%-15.13%-10.51%-9.78%-31.32%-30.24%-35.98%--0.99%亏损亏损3.08%装修建材
002718友邦吊顶
10.82-0.32-2.87%70.16万764.21万11.1511.1411.1510.8014.22亿7.06亿1.31亿6520.81万-10.80%-12.95%-10.95%-4.59%-35.56%-24.55%-35.63%1.85%1.08%25.7622.313.14%装修建材
002247聚力文化
1.30-0.04-2.99%919.14万1186.15万1.321.341.331.2711.06亿8.37亿8.51亿6.44亿-7.80%-18.75%-7.80%-15.58%-44.92%-43.97%-44.44%--1.43%亏损亏损4.48%装修建材

新闻