BK0079 装修建材

添加自选
  • 845.436
  • +3.436+0.41%
已收盘 06/12 15:00 (北京)
848.695最高价836.967最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603038华立股份
7.960.43+5.71%858.87万6770.73万7.547.538.137.5421.39亿21.39亿2.69亿2.69亿+4.00%-0.79%-7.11%-19.41%-18.39%+24.14%-10.02%0.48%3.20%159.20115.367.84%装修建材
301010晶雪节能
11.970.45+3.91%154.62万1834.29万11.5911.5212.0011.4812.93亿6.06亿1.08亿5066.17万-0.50%-6.78%-8.49%-9.93%-34.70%-41.24%-35.96%0.84%3.05%33.7233.814.51%装修建材
002718友邦吊顶
10.840.35+3.34%130.47万1408.52万10.4510.4910.9610.3514.25亿7.07亿1.31亿6520.81万-2.69%-8.75%-11.94%-9.97%-32.21%-24.98%-35.51%1.85%2.00%25.8122.355.82%装修建材
002225濮耐股份
4.160.13+3.23%2108.60万8730.77万4.044.034.204.0142.03亿34.34亿10.10亿8.25亿-2.80%-14.40%-12.79%+26.83%+11.83%+12.74%+10.05%1.44%2.55%15.6416.984.72%装修建材
002247聚力文化
1.280.04+3.23%1463.14万1862.05万1.231.241.301.2310.89亿8.24亿8.51亿6.44亿-4.48%-6.57%-7.25%-20.50%-43.86%-42.86%-45.30%--2.27%亏损亏损5.65%装修建材
002785万里石
25.630.78+3.14%408.77万1.04亿24.7324.8526.0024.7058.08亿43.02亿2.27亿1.68亿+7.24%+4.65%+4.87%-7.94%-9.31%+26.76%-4.76%--2.44%亏损亏损5.23%装修建材
300198纳川股份
1.250.03+2.46%6993.76万8794.98万1.221.221.311.2112.89亿11.35亿10.32亿9.08亿-0.79%-13.79%-20.89%-38.12%-54.21%-54.04%-53.53%--7.70%亏损亏损8.20%装修建材
002333罗普斯金
5.700.12+2.15%314.60万1786.90万5.565.585.725.5638.47亿28.65亿6.75亿5.03亿-2.06%-5.63%-7.92%-7.17%-5.00%-3.55%-12.71%0.61%0.63%80.2874.032.87%装修建材
000619海螺新材
4.310.09+2.13%400.75万1708.82万4.214.224.314.1919.01亿15.52亿4.41亿3.60亿-5.27%-13.10%-14.65%-16.80%-31.48%-30.71%-37.72%--1.11%亏损亏损2.84%装修建材
300599雄塑科技
5.230.10+1.95%154.55万803.92万5.135.135.255.1118.73亿11.10亿3.58亿2.12亿-3.51%-11.21%-11.21%-10.90%-31.90%-32.43%-33.12%3.82%0.73%亏损69.732.73%装修建材
300234开尔新材
4.020.07+1.77%480.50万1918.80万3.943.954.033.9220.23亿13.83亿5.03亿3.44亿-2.43%-9.26%-10.47%-4.29%-22.11%-24.38%-22.39%2.21%1.40%26.9827.162.79%装修建材
301429森泰股份
15.460.26+1.71%149.17万2302.67万15.3815.2015.5815.0918.28亿6.81亿1.18亿4404.11万-4.86%-9.25%+0.81%+5.71%-22.25%-32.82%-23.41%1.65%3.39%34.5938.363.22%装修建材
300715凯伦股份
8.200.13+1.61%89.48万728.83万8.068.078.208.0131.56亿22.93亿3.85亿2.80亿-2.73%-4.32%-3.07%-10.28%-29.13%-44.03%-28.88%1.59%0.32%亏损138.982.35%装修建材
002066瑞泰科技
8.400.12+1.45%186.97万1565.26万8.308.288.448.2619.40亿19.40亿2.31亿2.31亿-3.56%-6.15%-8.20%-3.34%-22.44%-26.25%-23.71%1.19%0.81%26.5026.672.17%装修建材
300374中铁装配
14.520.20+1.40%964.35万1.40亿14.2014.3214.6514.1835.71亿27.48亿2.46亿1.89亿-9.25%-5.04%-13.57%-10.09%+11.69%-17.92%+18.72%--5.10%亏损亏损3.28%装修建材
002652扬子新材
2.290.03+1.33%1912.82万4362.29万2.242.262.312.1811.73亿11.72亿5.12亿5.12亿+9.57%+4.09%-5.37%-4.98%-27.76%-12.26%-28.21%--3.74%34.7036.945.75%装修建材
002457青龙管业
7.870.10+1.29%573.48万4507.25万7.787.777.917.7726.36亿26.35亿3.35亿3.35亿-4.37%-2.72%-2.48%-1.99%-11.37%-10.97%-15.29%1.14%1.71%103.55106.351.80%装修建材
603856东宏股份
10.290.13+1.28%117.74万1205.05万10.1610.1610.3510.1026.44亿26.39亿2.57亿2.56亿-2.28%-4.28%-5.25%-4.46%-9.10%-17.35%-11.83%1.69%0.46%16.0016.412.46%装修建材
002641公元股份
4.110.05+1.23%972.07万3972.12万4.044.064.144.0250.52亿46.59亿12.29亿11.33亿0.00%-4.86%-9.27%-17.80%-17.96%-21.68%-18.29%0.29%0.86%16.7813.932.96%装修建材
002398垒知集团
3.840.04+1.05%359.04万1375.19万3.813.803.863.7827.40亿22.71亿7.14亿5.91亿-3.76%-8.35%-10.07%-5.88%-20.00%-35.14%-19.50%2.08%0.61%17.9417.222.11%装修建材
002392北京利尔
3.290.03+0.92%1085.21万3552.72万3.253.263.313.2439.17亿29.99亿11.90亿9.12亿-4.64%-9.04%-15.14%+0.40%-9.29%-7.14%-11.49%1.91%1.19%9.9410.032.15%装修建材
002694顾地科技
3.980.03+0.76%516.77万2039.93万3.933.954.013.8830.37亿21.99亿7.63亿5.53亿+2.31%-3.63%-8.08%-27.11%-35.91%-25.19%-34.97%--0.94%37.2033.173.29%装修建材
002271东方雨虹
14.540.08+0.55%2544.00万3.71亿14.3914.4614.7414.29366.18亿290.17亿25.18亿19.96亿-6.13%-5.71%-0.68%-14.22%-22.58%-43.93%-21.83%4.13%1.28%16.3716.103.11%装修建材
002043兔宝宝
11.400.06+0.53%918.69万1.05亿11.3311.3411.5811.2295.66亿83.61亿8.39亿7.33亿-0.35%+0.71%+3.35%+14.92%+33.80%+29.55%+37.18%4.82%1.25%13.6013.873.18%装修建材
000786北新建材
31.830.11+0.35%737.26万2.33亿31.6931.7232.0531.23537.77亿519.61亿16.90亿16.32亿-3.11%-3.55%-6.11%+10.25%+43.44%+42.51%+36.26%2.62%0.45%14.3415.262.59%装修建材
002372伟星新材
16.360.01+0.06%328.64万5392.29万16.5816.3516.5816.22260.46亿240.63亿15.92亿14.71亿-4.05%-3.99%-3.65%+5.82%+20.29%-13.02%+19.68%4.89%0.22%18.4418.182.20%装修建材
688119中钢洛耐
3.460.000.00%277.17万960.43万3.463.463.493.4138.93亿19.77亿11.25亿5.72亿-4.68%-7.44%-10.55%-15.77%-29.07%-45.75%-28.63%0.92%0.49%78.6455.812.31%装修建材
605318法狮龙
13.61-0.03-0.22%79.96万1092.20万13.5413.6413.8313.5417.58亿17.58亿1.29亿1.29亿+0.22%+0.74%-11.57%-9.02%-19.75%+3.26%-15.31%2.20%0.62%140.31137.472.13%装修建材
000055方大集团
3.59-0.02-0.55%446.93万1604.86万3.613.613.633.5638.55亿24.26亿10.74亿6.76亿-5.28%-8.42%-11.79%-11.36%-16.71%-23.13%-19.14%2.23%0.66%15.2114.131.94%装修建材
200055方大B
1.67-0.01-0.60%19.99万33.12万1.661.681.671.6417.93亿11.29亿10.74亿6.76亿-1.18%-0.60%-1.29%-5.21%+1.72%-10.30%+0.49%5.27%0.03%6.525.991.79%装修建材

新闻