300292吴通控股
3.930.08+2.08%1.08亿4.19亿3.823.854.013.7252.73亿43.86亿13.42亿11.16亿+2.34%+3.15%+8.86%+25.56%-3.68%+4.24%+5.65%--9.68%140.36206.847.53%通信服务
300310宜通世纪
4.050.08+2.02%4369.54万1.79亿4.013.974.193.9835.71亿28.02亿8.82亿6.92亿-3.57%-12.15%-16.32%+3.05%-17.01%-2.64%-8.37%--6.32%71.0573.645.29%通信服务
300442润泽科技
27.210.21+0.78%1549.91万4.25亿26.8627.0027.7026.86468.17亿97.63亿17.21亿3.59亿+8.19%-0.58%-8.32%+7.98%+1.15%-7.67%+7.25%3.48%4.32%24.5626.573.11%通信服务
301428世纪恒通
28.600.08+0.28%645.54万1.85亿28.9528.5230.0727.8628.22亿17.50亿9866.67万6119.67万+6.32%+8.58%+8.79%-1.99%-31.17%-41.51%-26.00%1.05%10.55%33.8134.847.75%通信服务
000839ST国安
2.470.000.00%1579.44万3900.72万2.462.472.502.4396.82亿96.82亿39.20亿39.20亿+1.65%-1.59%+13.30%+22.89%+7.86%+15.96%+7.86%--0.40%亏损亏损2.83%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
002123梦网科技
7.66-0.02-0.26%1095.34万8489.35万7.697.687.867.6261.31亿52.62亿8.00亿6.87亿-1.42%-10.30%-8.15%-21.19%-50.08%-40.27%-31.14%0.33%1.60%亏损亏损3.13%通信服务
600941中国移动
101.68-0.42-0.41%1299.72万13.26亿102.07102.10103.00101.102.18万亿771.37亿214.28亿7.59亿+1.88%+3.21%+0.64%-3.70%+10.28%+18.11%+2.21%4.34%1.71%16.3416.541.86%通信服务
002093国脉科技
6.18-0.03-0.48%940.86万5873.05万6.266.216.316.1362.26亿62.22亿10.08亿10.07亿-4.78%-9.65%-8.58%-13.69%-24.45%-16.82%-17.27%0.81%0.93%51.9359.422.90%通信服务
603206嘉环科技
12.57-0.07-0.55%172.87万2191.10万12.6412.6412.8712.4938.36亿10.96亿3.05亿8720.00万-3.46%-8.25%-10.21%-17.52%-33.39%-21.97%-28.66%1.51%1.98%21.5220.673.01%通信服务
603881数据港
16.98-0.11-0.64%298.74万5117.23万17.0017.0917.2516.9578.19亿78.19亿4.60亿4.60亿-1.85%-6.81%-6.65%-10.73%-17.93%-23.45%-14.33%0.18%0.65%63.1263.601.76%通信服务
300025华星创业
9.19-0.07-0.76%429.93万3984.25万9.249.269.419.1646.76亿39.68亿5.09亿4.32亿-6.98%-1.18%-9.81%+9.80%-11.29%-5.16%-4.17%--1.00%亏损亏损2.70%通信服务
601728中国电信
5.87-0.06-1.01%6338.57万3.74亿5.925.935.935.875371.47亿1149.96亿915.07亿195.90亿-0.68%-1.84%-1.51%-0.84%+12.02%+8.29%+8.50%3.97%0.32%17.3217.631.01%通信服务
300211亿通科技
5.49-0.06-1.08%485.75万2675.81万5.495.555.625.2616.69亿16.39亿3.04亿2.98亿-8.04%-13.27%-14.49%-21.01%-48.45%-40.27%-45.70%--1.63%亏损亏损6.49%通信服务
300571平治信息
21.80-0.24-1.09%128.15万2810.81万21.9822.0422.1621.6830.42亿25.20亿1.40亿1.16亿-4.34%-9.54%-14.78%-27.93%-46.57%-32.17%-38.30%--1.11%亏损亏损2.18%通信服务
603602纵横通信
11.85-0.15-1.25%514.97万6057.93万11.8412.0011.9411.4124.38亿24.38亿2.06亿2.06亿-3.19%-7.06%0.00%-10.63%-25.24%-3.03%-19.61%0.42%2.50%61.0874.064.42%通信服务
600050中国联通
4.54-0.06-1.30%1.09亿4.97亿4.594.604.594.531443.75亿1405.84亿318.01亿309.66亿-1.09%-3.20%-2.16%-5.61%+3.88%-2.32%+3.65%2.69%0.35%17.2617.671.30%通信服务
300603立昂技术
7.15-0.10-1.38%519.83万3746.41万7.207.257.287.1433.23亿25.53亿4.65亿3.57亿-7.86%-9.72%-8.92%-21.26%-34.64%-36.05%-29.00%--1.46%亏损446.881.93%通信服务
002467二六三
3.43-0.05-1.44%1722.14万5979.15万3.463.483.503.4247.62亿46.77亿13.88亿13.64亿-4.72%-9.97%-9.97%-21.51%-31.12%-30.43%-26.08%--1.26%亏损亏损2.30%通信服务
300959线上线下
23.66-0.36-1.50%39.04万931.03万24.0724.0224.1223.5619.21亿9.08亿8118.08万3835.60万-7.54%-11.75%-10.41%-12.82%-39.53%-35.79%-33.78%1.14%1.02%197.1772.802.33%通信服务
002929润建股份
31.09-0.52-1.65%335.15万1.05亿31.3331.6131.6431.0887.27亿64.93亿2.81亿2.09亿-3.00%-7.85%-7.83%-18.63%-33.47%-21.98%-25.50%0.80%1.61%20.4719.901.77%通信服务
002544普天科技
19.65-0.34-1.70%711.37万1.42亿19.8619.9920.3319.63134.13亿133.45亿6.83亿6.79亿-5.48%-12.67%-18.70%+20.48%-12.24%-0.93%-3.30%0.80%1.05%446.59377.883.50%通信服务
603322超讯通信
26.50-0.52-1.92%310.41万8266.98万26.7827.0227.0926.3141.77亿41.76亿1.58亿1.58亿-8.90%-13.88%-14.43%-28.38%-29.33%-15.85%-29.73%--1.97%68.48222.692.89%通信服务
300597吉大通信
6.57-0.13-1.94%323.87万2141.02万6.686.706.686.5417.91亿17.83亿2.73亿2.71亿-6.14%-10.85%-10.49%-8.88%-33.64%-27.86%-28.35%0.35%1.19%938.57469.292.09%通信服务
300383光环新网
8.44-0.17-1.97%1236.22万1.06亿8.608.618.648.43151.72亿151.39亿17.98亿17.94亿-0.94%-6.84%-7.15%-13.52%-18.69%-21.92%-12.27%1.18%0.69%40.0039.072.44%通信服务
300578会畅通讯
12.31-0.25-1.99%271.91万3382.24万12.7312.5612.7312.2124.41亿23.88亿1.98亿1.94亿-5.45%-10.99%-12.26%-18.21%-37.86%-37.26%-31.08%--1.40%亏损亏损4.14%通信服务
002115三维通信
5.00-0.11-2.15%1259.90万6360.41万5.095.115.115.0040.55亿37.61亿8.11亿7.52亿-3.47%-8.76%-12.74%-20.38%-36.79%-14.24%-30.75%--1.68%79.3773.532.15%通信服务
300921南凌科技
16.13-0.36-2.18%145.04万2363.98万16.4916.4916.4916.1321.27亿12.81亿1.32亿7941.71万-5.78%-11.18%-11.81%-17.24%-41.13%-25.39%-33.84%1.24%1.83%71.6956.602.18%通信服务
600289*ST信通
1.30-0.03-2.26%393.51万513.11万1.261.331.341.268.20亿7.36亿6.31亿5.66亿-2.99%-1.52%-15.03%-9.09%-52.03%-49.61%-48.62%--0.70%亏损亏损6.02%通信服务
300560中富通
10.90-0.27-2.42%547.30万6014.76万11.1011.1711.1710.8225.04亿20.38亿2.30亿1.87亿-10.07%-15.57%-15.37%-28.80%-38.07%-32.20%-38.45%0.39%2.93%亏损亏损3.13%通信服务