300025华星创业
10.851.00+10.15%2879.65万3.06亿9.919.8511.089.9155.20亿46.85亿5.09亿4.32亿+14.94%+12.67%+16.29%+0.56%+10.94%-9.66%+13.14%--6.67%亏损亏损11.88%通信服务
000839中信国安
2.990.22+7.94%2.04亿6.09亿2.762.773.052.70117.20亿117.20亿39.20亿39.20亿+26.69%+17.25%+22.54%+44.44%+27.78%+47.29%+30.57%--5.20%亏损亏损12.64%通信服务
600804*ST鹏博
1.250.03+2.46%9477.89万1.15亿1.231.221.271.1620.72亿17.41亿16.57亿13.93亿+25.00%-3.10%-33.16%-62.80%-74.33%-74.07%-74.59%--6.81%亏损亏损9.02%通信服务
301139元道通信
22.120.48+2.22%505.72万1.12亿21.6121.6422.8321.6126.89亿15.87亿1.22亿7172.35万+8.80%-2.25%-3.83%-19.80%-37.67%-23.63%-34.58%0.47%7.05%39.4338.815.64%通信服务
300560中富通
11.100.20+1.83%1278.55万1.41亿11.2910.9011.6310.6925.50亿20.75亿2.30亿1.87亿+6.73%-8.94%-13.28%-33.29%-39.87%-40.02%-37.32%0.39%6.84%亏损亏损8.62%通信服务
301382蜂助手
19.300.23+1.21%395.26万7624.31万18.8119.0719.6518.8142.53亿26.46亿2.20亿1.37亿+8.18%-4.50%+0.16%-19.87%-36.29%-49.98%-29.27%0.64%2.88%29.2929.924.41%通信服务
603206嘉环科技
13.180.11+0.84%259.95万3427.93万13.0513.0713.3412.9540.23亿11.49亿3.05亿8720.00万+6.98%-1.49%-4.22%-15.51%-28.80%-21.97%-25.20%1.44%2.98%22.5721.682.98%通信服务
603602纵横通信
12.750.10+0.79%267.38万3408.75万12.6212.6512.8512.5326.23亿26.23亿2.06亿2.06亿+11.35%+1.27%+4.17%-8.93%-18.58%+0.87%-13.50%0.39%1.30%65.7279.692.53%通信服务
300383光环新网
8.730.04+0.46%1284.65万1.12亿8.688.698.798.62156.93亿156.59亿17.98亿17.94亿+5.69%+0.92%-4.07%-10.64%-15.81%-25.45%-9.25%1.15%0.72%41.3740.421.96%通信服务
300053航宇微
9.640.04+0.42%1414.19万1.36亿9.589.609.759.5267.18亿62.27亿6.97亿6.46亿+3.88%-10.99%-1.33%-19.40%-32.30%-32.68%-21.18%--2.19%亏损亏损2.40%通信服务
300081恒信东方
4.450.01+0.23%1732.91万7719.14万4.444.444.524.4026.91亿26.91亿6.05亿6.05亿+8.80%-23.54%-27.76%-47.46%-58.37%-56.37%-61.47%--2.87%亏损亏损2.70%通信服务
300513恒实科技
8.530.000.00%853.05万7254.22万8.408.538.708.2726.76亿24.01亿3.14亿2.81亿+5.83%-10.68%-0.23%-16.37%-34.23%-42.13%-28.20%--3.03%243.7164.625.04%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
600050中国联通
4.510.000.00%1.35亿6.12亿4.504.514.554.481434.21亿1396.55亿318.01亿309.66亿-1.31%-1.31%-2.80%-2.17%+2.97%-8.51%+2.97%2.71%0.44%17.1517.551.55%通信服务
002544普天科技
19.740.000.00%514.85万1.02亿19.5119.7419.9819.49134.75亿134.06亿6.83亿6.79亿+0.36%-3.71%-15.24%-10.72%-8.95%-9.55%-2.85%0.80%0.76%448.64379.622.48%通信服务
603881数据港
17.36-0.01-0.06%390.09万6749.19万17.3817.3717.4317.1179.94亿79.94亿4.60亿4.60亿+4.52%-1.08%-5.08%-8.97%-17.73%-28.35%-12.41%0.47%0.85%64.5465.021.84%通信服务
301428世纪恒通
27.39-0.04-0.15%273.79万7496.70万27.3127.4327.7026.9327.02亿16.76亿9866.67万6119.67万+6.66%+3.16%+10.04%-14.14%-35.54%-32.04%-28.58%1.10%4.47%32.3833.362.81%通信服务
002093国脉科技
6.26-0.01-0.16%465.33万2920.52万6.276.276.316.2363.07亿63.03亿10.08亿10.07亿+3.64%-5.44%-8.62%-13.43%-22.63%-23.10%-16.21%0.80%0.46%52.6160.191.28%通信服务
300738奥飞数据
10.81-0.02-0.18%2707.93万2.92亿10.7510.8310.9110.70104.30亿104.27亿9.65亿9.65亿+4.44%-1.82%-12.68%+9.41%+14.39%-0.09%+2.08%0.19%2.81%70.6574.041.94%通信服务
603559*ST通脉
3.63-0.01-0.27%117.68万425.34万3.643.643.723.565.20亿5.20亿1.43亿1.43亿-4.47%-25.77%-22.93%-31.89%-58.32%-41.07%-53.93%--0.82%亏损亏损4.40%通信服务
300578会畅通讯
12.60-0.05-0.40%247.86万3126.07万12.7512.6512.7712.4524.98亿24.44亿1.98亿1.94亿+5.70%-4.98%-10.89%-15.61%-35.45%-39.22%-29.45%--1.28%亏损亏损2.53%通信服务
000889ST中嘉
2.00-0.01-0.50%1572.20万3153.23万2.012.012.051.9818.73亿17.40亿9.36亿8.70亿+2.56%-12.28%+11.11%+19.76%+0.50%+32.45%-10.31%--1.81%亏损亏损3.48%通信服务
300921南凌科技
17.13-0.09-0.52%205.62万3527.42万17.0717.2217.4716.9622.59亿13.60亿1.32亿7941.71万+7.87%-1.96%-7.12%-14.83%-33.51%-30.35%-29.74%1.17%2.59%76.1360.112.96%通信服务
300603立昂技术
7.06-0.04-0.56%401.58万2856.46万7.097.107.187.0332.81亿25.20亿4.65亿3.57亿+3.67%-8.31%-11.64%-24.00%-34.20%-42.55%-29.89%--1.13%亏损441.252.11%通信服务
002115三维通信
5.09-0.03-0.59%937.83万4790.20万5.095.125.165.0741.28亿38.29亿8.11亿7.52亿+3.04%-5.57%-8.78%-23.34%-32.58%-19.08%-29.50%--1.25%80.7974.851.76%通信服务
301380挖金客
31.97-0.23-0.71%48.16万1541.94万32.2032.2032.2831.8022.36亿9.64亿6992.58万3015.69万+6.92%-4.37%-5.02%-15.45%-33.88%-37.31%-31.67%1.78%1.60%38.6137.831.49%通信服务
600289*ST信通
1.37-0.01-0.72%122.19万167.85万1.381.381.391.368.65亿7.75亿6.31亿5.66亿+2.24%-1.44%-2.14%-9.87%-46.48%-38.57%-45.85%--0.22%亏损亏损2.17%通信服务
300571平治信息
21.70-0.17-0.78%108.13万2358.59万21.8321.8721.9621.6230.28亿25.09亿1.40亿1.16亿+2.70%-7.19%-10.88%-28.59%-43.67%-39.37%-38.58%--0.94%亏损亏损1.56%通信服务
002148北纬科技
4.62-0.04-0.86%832.41万3879.24万4.704.664.714.6125.92亿20.72亿5.61亿4.49亿+2.90%-5.52%-13.40%-2.84%-28.09%-23.83%-23.32%0.32%1.86%110.00112.682.15%通信服务
002467二六三
3.45-0.03-0.86%1475.04万5107.93万3.473.483.503.4347.90亿47.05亿13.88亿13.64亿+2.37%-5.48%-8.97%-20.32%-30.86%-34.41%-25.65%--1.08%亏损亏损2.01%通信服务