301428世纪恒通
27.130.79+3.00%377.44万9950.37万26.1826.3427.2925.4126.77亿16.60亿9866.67万6119.67万+8.04%+1.08%+6.85%-1.35%-37.17%+2.96%-29.81%--6.17%32.0733.057.14%通信服务
000889ST中嘉
2.050.04+1.99%2255.81万4622.09万2.022.012.111.9919.19亿17.83亿9.36亿8.70亿+16.48%+22.02%+69.42%+18.50%+1.49%+15.17%-8.07%--2.59%亏损亏损5.97%通信服务
600804*ST鹏博
1.640.03+1.86%5986.40万9377.04万1.551.611.671.5327.18亿22.84亿16.57亿13.93亿-10.38%-16.33%-44.22%-48.91%-66.53%-62.12%-66.67%--4.30%亏损亏损8.70%通信服务
603602纵横通信
12.980.23+1.80%893.07万1.15亿12.8812.7513.1112.6726.70亿26.70亿2.06亿2.06亿+6.74%+10.19%+17.47%+0.85%-19.18%+8.26%-11.94%0.39%4.34%66.9181.133.45%通信服务
301139元道通信
23.820.37+1.58%263.25万6167.91万23.4423.4524.0522.9628.96亿17.08亿1.22亿7172.35万+5.40%-1.77%+11.57%+4.43%-39.42%-11.44%-29.55%0.44%3.67%42.4641.794.65%通信服务
002929润建股份
33.850.11+0.33%400.25万1.34亿33.9833.7434.1733.1495.02亿70.70亿2.81亿2.09亿+3.83%-0.15%+2.70%+3.20%-28.44%-11.71%-18.88%0.74%1.92%22.2821.673.05%通信服务
000839ST国安
2.510.000.00%1345.52万3375.37万2.492.512.552.4698.39亿98.39亿39.20亿39.20亿+2.87%+14.61%+34.95%+24.26%+8.19%+12.56%+9.61%--0.34%亏损亏损3.59%通信服务
301382蜂助手
26.000.000.00%204.85万5283.76万25.8526.0026.1225.5344.09亿27.44亿1.70亿1.06亿-0.99%-7.28%-3.53%-11.92%-40.91%+9.24%-27.01%--1.94%30.3731.032.27%通信服务
300560中富通
12.90-0.01-0.08%759.60万9971.30万13.0312.9113.5012.7729.64亿24.12亿2.30亿1.87亿+2.71%-0.92%+2.46%-4.44%-27.81%-16.76%-27.16%0.33%4.06%亏损亏损5.66%通信服务
301380挖金客
34.76-0.04-0.11%78.74万2728.13万34.7134.8035.1534.3524.31亿10.48亿6992.58万3015.69万+1.16%+2.78%+14.42%+0.70%-30.00%-25.96%-26.60%1.64%2.61%41.9841.142.30%通信服务
601728中国电信
5.97-0.01-0.17%4762.85万2.83亿5.955.985.985.915462.98亿1169.55亿915.07亿195.90亿+2.40%+0.67%-4.33%-2.93%+17.98%-5.70%+10.35%3.67%0.24%17.6117.931.17%通信服务
600050中国联通
4.68-0.01-0.21%7357.12万3.44亿4.704.694.704.651488.27亿1449.19亿318.01亿309.66亿+2.18%+0.86%-1.68%-4.49%+6.84%-10.48%+6.85%2.61%0.24%17.7918.211.07%通信服务
600941中国移动
98.31-0.21-0.21%424.39万4.16亿98.4098.5298.5997.552.11万亿745.80亿214.14亿7.59亿-0.60%-1.98%-7.37%-7.89%+11.36%+2.68%-1.18%4.28%0.56%15.7915.981.06%通信服务
300513恒实科技
8.31-0.03-0.36%228.92万1893.98万8.378.348.388.2026.07亿23.39亿3.14亿2.81亿-1.42%-5.14%-2.24%-5.89%-39.12%-38.12%-30.05%--0.81%237.4362.952.16%通信服务
603220中贝通信
28.81-0.19-0.66%826.70万2.38亿29.1629.0029.3028.5096.58亿96.17亿3.35亿3.34亿+0.66%-6.34%+7.78%+1.48%-37.51%+99.93%-15.16%0.49%2.48%57.7467.162.76%通信服务
002123梦网科技
8.47-0.07-0.82%1858.89万1.59亿8.548.548.878.4067.79亿58.18亿8.00亿6.87亿+5.22%+0.71%+12.19%-8.63%-48.84%-35.81%-23.86%0.30%2.71%亏损亏损5.50%通信服务
300025华星创业
9.19-0.11-1.18%277.46万2543.56万9.349.309.349.0546.76亿39.68亿5.09亿4.32亿+0.33%-10.60%+8.76%+16.92%-13.55%-10.60%-4.17%--0.64%亏损亏损3.12%通信服务
603206嘉环科技
13.72-0.17-1.22%106.50万1467.05万13.8913.8913.9413.6541.87亿11.96亿3.05亿8720.00万-0.36%-4.39%+3.16%-6.22%-33.40%-14.36%-22.96%1.60%1.22%23.4922.572.09%通信服务
300921南凌科技
18.13-0.23-1.25%83.74万1531.52万18.4518.3618.5418.1123.91亿14.40亿1.32亿7942.52万+0.67%-2.42%+8.43%-2.16%-36.94%-11.00%-26.24%1.10%1.05%80.5863.612.34%通信服务
002093国脉科技
6.75-0.09-1.32%465.48万3152.47万6.836.846.876.7168.01亿67.96亿10.08亿10.07亿+0.45%-1.03%+8.00%-1.32%-22.24%-14.66%-9.64%0.74%0.46%56.7264.902.34%通信服务
300053航宇微
9.80-0.14-1.41%1285.96万1.28亿10.109.9410.169.7768.29亿63.30亿6.97亿6.46亿+4.26%-5.04%+0.72%-5.86%-39.28%-26.32%-19.87%--1.99%亏损亏损3.92%通信服务
300050世纪鼎利
3.41-0.05-1.45%1226.37万4244.85万3.493.463.543.3818.58亿18.57亿5.45亿5.45亿-1.73%-7.84%+3.96%+8.60%-38.00%-17.43%-27.91%--2.25%亏损亏损4.62%通信服务
300959线上线下
26.68-0.40-1.48%29.02万779.19万26.9927.0827.2626.5721.66亿10.23亿8118.08万3835.60万-0.07%-1.91%+13.77%+3.09%-30.39%-24.46%-25.89%1.12%0.76%222.3382.092.55%通信服务
603559*ST通脉
4.51-0.07-1.53%8.69万39.37万4.594.584.594.496.46亿6.46亿1.43亿1.43亿-4.25%+5.62%+17.45%-17.40%-49.67%-45.66%-42.77%--0.06%亏损亏损2.18%通信服务
603881数据港
17.89-0.33-1.81%274.56万4924.14万18.2218.2218.2317.8082.38亿82.38亿4.60亿4.60亿-0.56%-2.88%+3.83%+0.45%-15.33%-23.96%-9.74%0.17%0.60%66.5167.002.36%通信服务
603322超讯通信
30.21-0.56-1.82%144.97万4401.93万30.9730.7731.0230.1047.61亿47.31亿1.58亿1.57亿-0.46%-1.85%+5.85%-12.18%-19.63%-11.67%-19.89%--0.93%78.06253.872.99%通信服务
300442润泽科技
26.86-0.51-1.86%808.27万2.20亿27.7027.3728.0526.85462.15亿96.37亿17.21亿3.59亿-0.89%-9.04%-4.17%+9.32%+0.79%-11.04%+5.87%3.52%2.25%24.2426.234.38%通信服务
300603立昂技术
7.77-0.15-1.89%456.31万3545.08万7.917.927.917.6836.11亿27.74亿4.65亿3.57亿-1.40%-2.26%+2.24%-6.95%-33.13%-31.30%-22.84%--1.28%亏损485.632.90%通信服务
300081恒信东方
6.04-0.12-1.95%703.66万4267.59万6.156.166.156.0136.53亿36.52亿6.05亿6.05亿-0.98%-3.67%+0.33%-18.93%-39.17%-22.96%-47.71%--1.16%亏损亏损2.27%通信服务
300211亿通科技
6.20-0.13-2.05%173.43万1081.44万6.346.336.366.1818.84亿18.51亿3.04亿2.98亿-1.74%-4.32%+12.12%-4.32%-41.18%-31.80%-38.67%--0.58%亏损亏损2.84%通信服务