301428世纪恒通
28.001.66+6.30%677.81万1.82亿26.1826.3428.1025.4127.63亿17.14亿9866.67万6119.67万+11.51%+4.32%+10.28%+1.82%-35.16%+6.26%-27.55%--11.08%33.1034.1010.21%通信服务
002929润建股份
35.191.45+4.30%1668.38万5.75亿33.9833.7435.2733.1498.78亿73.50亿2.81亿2.09亿+7.94%+3.81%+6.77%+7.29%-25.60%-8.22%-15.67%0.71%7.99%23.1722.536.31%通信服务
603602纵横通信
12.980.23+1.80%1283.83万1.66亿12.8812.7513.1112.6726.70亿26.70亿2.06亿2.06亿+6.74%+10.19%+17.47%+0.85%-19.18%+8.26%-11.94%0.39%6.24%66.9181.133.45%通信服务
603559*ST通脉
4.630.05+1.09%46.87万214.78万4.594.584.654.486.64亿6.64亿1.43亿1.43亿-1.70%+8.43%+20.57%-15.20%-48.33%-44.22%-41.24%--0.33%亏损亏损3.71%通信服务
600941中国移动
98.29-0.23-0.23%747.16万7.33亿98.4098.5298.5997.552.10万亿745.65亿214.14亿7.59亿-0.62%-2.00%-7.39%-7.91%+11.34%+2.66%-1.20%4.28%0.99%15.7915.971.06%通信服务
000839ST国安
2.50-0.01-0.40%2096.18万5250.82万2.492.512.552.4698.00亿98.00亿39.20亿39.20亿+2.46%+14.16%+34.41%+23.76%+7.76%+12.11%+9.17%--0.54%亏损亏损3.59%通信服务
601728中国电信
5.95-0.03-0.50%9345.57万5.56亿5.955.985.985.915444.67亿1165.63亿915.07亿195.90亿+2.06%+0.34%-4.65%-3.25%+17.59%-6.02%+9.98%3.68%0.48%17.5517.871.17%通信服务
600289*ST信通
1.31-0.01-0.76%547.55万699.30万1.301.321.311.258.27亿7.41亿6.31亿5.66亿-7.09%-9.66%+11.97%-6.43%-54.67%-49.03%-48.22%--0.97%亏损亏损4.55%通信服务
300025华星创业
9.21-0.09-0.97%500.46万4602.09万9.349.309.349.0546.86亿39.77亿5.09亿4.32亿+0.55%-10.41%+8.99%+17.18%-13.36%-10.41%-3.96%--1.16%亏损亏损3.12%通信服务
301382蜂助手
25.73-0.27-1.04%334.25万8617.58万25.8526.0026.1225.5343.63亿27.15亿1.70亿1.06亿-2.02%-8.24%-4.53%-12.84%-41.52%+8.11%-27.77%--3.17%30.0630.702.27%通信服务
600050中国联通
4.64-0.05-1.07%1.35亿6.31亿4.704.694.704.631475.55亿1436.81亿318.01亿309.66亿+1.31%0.00%-2.52%-5.31%+5.93%-11.24%+5.94%2.63%0.44%17.6418.051.49%通信服务
301380挖金客
34.40-0.40-1.15%129.34万4472.38万34.7134.8035.1534.3024.05亿10.37亿6992.58万3015.69万+0.12%+1.71%+13.23%-0.35%-30.73%-26.73%-27.36%1.66%4.29%41.5540.712.44%通信服务
301139元道通信
23.15-0.30-1.28%402.94万9436.86万23.4423.4524.0522.9628.15亿16.60亿1.22亿7172.35万+2.43%-4.54%+8.43%+1.49%-41.12%-13.93%-31.53%0.45%5.62%41.2740.614.65%通信服务
603220中贝通信
28.55-0.45-1.55%1318.67万3.79亿29.1629.0029.3028.4195.71亿95.31亿3.35亿3.34亿-0.24%-7.18%+6.81%+0.56%-38.07%+98.13%-15.93%0.49%3.95%57.2166.553.07%通信服务
300560中富通
12.70-0.21-1.63%1018.00万1.33亿13.0312.9113.5012.6229.18亿23.74亿2.30亿1.87亿+1.11%-2.46%+0.87%-5.93%-28.93%-18.05%-28.29%0.34%5.45%亏损亏损6.82%通信服务
300513恒实科技
8.19-0.15-1.80%374.21万3082.62万8.378.348.388.1225.69亿23.05亿3.14亿2.81亿-2.85%-6.51%-3.65%-7.25%-40.00%-39.02%-31.06%--1.33%234.0062.053.12%通信服务
600804*ST鹏博
1.58-0.03-1.86%7677.84万1.21亿1.551.611.671.5326.19亿22.00亿16.57亿13.93亿-13.66%-19.39%-46.26%-50.78%-67.76%-63.51%-67.89%--5.51%亏损亏损8.70%通信服务
000889ST中嘉
1.97-0.04-1.99%3347.82万6801.65万2.022.012.111.9618.44亿17.14亿9.36亿8.70亿+11.93%+17.26%+62.81%+13.87%-2.48%+10.67%-11.66%--3.85%亏损亏损7.46%通信服务
603206嘉环科技
13.59-0.30-2.16%196.49万2692.32万13.8913.8913.9413.5541.48亿11.85亿3.05亿8720.00万-1.31%-5.30%+2.18%-7.11%-34.03%-15.17%-23.69%1.62%2.25%23.2722.352.81%通信服务
002093国脉科技
6.69-0.15-2.19%737.31万4972.39万6.836.846.876.6767.40亿67.36亿10.08亿10.07亿-0.45%-1.91%+7.04%-2.19%-22.93%-15.42%-10.44%0.75%0.73%56.2264.332.92%通信服务
300959线上线下
26.48-0.60-2.22%50.84万1358.39万26.9927.0827.2626.4421.50亿10.16亿8118.08万3835.60万-0.82%-2.65%+12.92%+2.32%-30.92%-25.03%-26.44%1.13%1.33%220.6781.483.03%通信服务
300050世纪鼎利
3.38-0.08-2.31%1899.44万6524.36万3.493.463.543.3518.42亿18.40亿5.45亿5.45亿-2.59%-8.65%+3.05%+7.64%-38.55%-18.16%-28.54%--3.49%亏损亏损5.49%通信服务
300442润泽科技
26.72-0.65-2.37%1316.14万3.56亿27.7027.3728.0526.65459.74亿95.87亿17.21亿3.59亿-1.40%-9.52%-4.67%+8.75%+0.26%-11.50%+5.32%3.54%3.67%24.1226.095.12%通信服务
603881数据港
17.78-0.44-2.41%448.77万8024.72万18.2218.2218.2317.7481.88亿81.88亿4.60亿4.60亿-1.17%-3.47%+3.19%-0.17%-15.85%-24.42%-10.29%0.17%0.98%66.1066.592.69%通信服务
603322超讯通信
30.00-0.77-2.50%271.72万8209.64万30.9730.7731.0229.8747.28亿46.98亿1.58亿1.57亿-1.15%-2.53%+5.12%-12.79%-20.19%-12.28%-20.45%--1.74%77.52252.103.74%通信服务
300921南凌科技
17.90-0.46-2.51%170.02万3080.11万18.4518.3618.5417.8223.60亿14.22亿1.32亿7942.52万-0.61%-3.66%+7.06%-3.40%-37.74%-12.13%-27.18%1.12%2.14%79.5662.813.92%通信服务
300603立昂技术
7.71-0.21-2.65%718.93万5571.36万7.917.927.917.6735.84亿27.53亿4.65亿3.57亿-2.16%-3.02%+1.45%-7.66%-33.65%-31.83%-23.44%--2.01%亏损481.883.03%通信服务
300053航宇微
9.67-0.27-2.72%1989.44万1.96亿10.109.9410.169.6567.39亿62.46亿6.97亿6.46亿+2.87%-6.30%-0.62%-7.11%-40.09%-27.29%-20.93%--3.08%亏损亏损5.13%通信服务
300081恒信东方
5.99-0.17-2.76%1279.72万7720.26万6.156.166.155.9736.23亿36.22亿6.05亿6.05亿-1.80%-4.47%-0.50%-19.60%-39.68%-23.60%-48.14%--2.12%亏损亏损2.92%通信服务
002123梦网科技
8.30-0.24-2.81%2690.82万2.28亿8.548.548.878.2766.43亿57.01亿8.00亿6.87亿+3.11%-1.31%+9.93%-10.46%-49.86%-37.10%-25.39%0.30%3.92%亏损亏损7.03%通信服务