301428世纪恒通
26.840.50+1.90%299.05万7836.41万26.1826.3427.2925.4126.48亿16.43亿9866.67万6119.67万+6.89%0.00%+5.71%-2.40%-37.84%+1.86%-30.56%--4.89%31.7332.697.14%通信服务
603602纵横通信
12.970.22+1.73%837.65万1.08亿12.8812.7513.1112.6726.68亿26.68亿2.06亿2.06亿+6.66%+10.10%+17.38%+0.78%-19.24%+8.17%-12.01%0.39%4.07%66.8681.063.45%通信服务
000889ST中嘉
2.030.02+1.00%2173.93万4455.61万2.022.012.111.9919.01亿17.66亿9.36亿8.70亿+15.34%+20.83%+67.77%+17.34%+0.50%+14.04%-8.97%--2.50%亏损亏损5.97%通信服务
301380挖金客
35.020.22+0.63%62.00万2144.92万34.7134.8035.1534.3524.49亿10.56亿6992.58万3015.69万+1.92%+3.55%+15.27%+1.45%-29.48%-25.41%-26.06%1.63%2.06%42.2941.442.30%通信服务
000839ST国安
2.520.01+0.40%1242.05万3115.52万2.492.512.552.4698.78亿98.78亿39.20亿39.20亿+3.28%+15.07%+35.48%+24.75%+8.62%+13.00%+10.04%--0.32%亏损亏损3.59%通信服务
600941中国移动
98.46-0.06-0.06%366.32万3.59亿98.4098.5298.5997.552.11万亿746.94亿214.14亿7.59亿-0.44%-1.83%-7.23%-7.75%+11.53%+2.83%-1.03%4.27%0.48%15.8216.001.06%通信服务
301382蜂助手
25.97-0.03-0.12%167.06万4301.35万25.8526.0026.0325.5344.04亿27.41亿1.70亿1.06亿-1.10%-7.38%-3.64%-12.03%-40.98%+9.12%-27.09%--1.58%30.3430.991.92%通信服务
601728中国电信
5.96-0.02-0.33%3893.36万2.31亿5.955.985.975.915453.83亿1167.59亿915.07亿195.90亿+2.23%+0.51%-4.49%-3.09%+17.79%-5.86%+10.17%3.67%0.20%17.5817.901.00%通信服务
600050中国联通
4.67-0.02-0.43%6440.35万3.01亿4.704.694.704.651485.09亿1446.10亿318.01亿309.66亿+1.97%+0.65%-1.89%-4.69%+6.61%-10.67%+6.62%2.61%0.21%17.7618.171.07%通信服务
300560中富通
12.80-0.11-0.85%689.68万9067.69万13.0312.9113.5012.7729.41亿23.93亿2.30亿1.87亿+1.91%-1.69%+1.67%-5.19%-28.37%-17.41%-27.72%0.34%3.69%亏损亏损5.66%通信服务
301139元道通信
23.24-0.21-0.90%131.46万3048.88万23.4423.4523.4422.9628.26亿16.67亿1.22亿7172.35万+2.83%-4.16%+8.85%+1.89%-40.90%-13.59%-31.26%0.45%1.83%41.4340.772.05%通信服务
300025华星创业
9.21-0.09-0.97%260.69万2388.85万9.349.309.349.0546.86亿39.77亿5.09亿4.32亿+0.55%-10.41%+8.99%+17.18%-13.36%-10.41%-3.96%--0.60%亏损亏损3.12%通信服务
300921南凌科技
18.18-0.18-0.98%74.77万1368.40万18.4518.3618.5418.1123.97亿14.44亿1.32亿7942.52万+0.94%-2.15%+8.73%-1.89%-36.77%-10.75%-26.04%1.10%0.94%80.8063.792.34%通信服务
300513恒实科技
8.25-0.09-1.08%185.99万1537.40万8.378.348.388.2025.88亿23.22亿3.14亿2.81亿-2.14%-5.82%-2.94%-6.57%-39.56%-38.57%-30.56%--0.66%235.7162.502.16%通信服务
603220中贝通信
28.68-0.32-1.10%728.03万2.10亿29.1629.0029.3028.5096.15亿95.74亿3.35亿3.34亿+0.21%-6.76%+7.30%+1.02%-37.79%+99.03%-15.55%0.49%2.18%57.4766.852.76%通信服务
300050世纪鼎利
3.42-0.04-1.16%1103.92万3826.72万3.493.463.543.3818.63亿18.62亿5.45亿5.45亿-1.44%-7.57%+4.27%+8.92%-37.82%-17.19%-27.70%--2.03%亏损亏损4.62%通信服务
002123梦网科技
8.44-0.10-1.17%1725.27万1.48亿8.548.548.878.4067.55亿57.97亿8.00亿6.87亿+4.84%+0.36%+11.79%-8.95%-49.02%-36.03%-24.13%0.30%2.51%亏损亏损5.50%通信服务
300053航宇微
9.82-0.12-1.21%1186.24万1.18亿10.109.9410.169.7768.43亿63.43亿6.97亿6.46亿+4.47%-4.84%+0.92%-5.67%-39.16%-26.17%-19.71%--1.84%亏损亏损3.92%通信服务
603206嘉环科技
13.71-0.18-1.30%94.85万1306.97万13.8913.8913.9413.6541.84亿11.96亿3.05亿8720.00万-0.44%-4.46%+3.08%-6.29%-33.45%-14.42%-23.02%1.60%1.09%23.4822.552.09%通信服务
002929润建股份
33.30-0.44-1.30%320.23万1.08亿33.9833.7434.1733.1493.48亿69.55亿2.81亿2.09亿+2.15%-1.77%+1.03%+1.52%-29.60%-13.15%-20.20%0.75%1.53%21.9221.323.05%通信服务
002148北纬科技
5.21-0.07-1.33%2728.38万1.44亿5.285.285.415.1729.07亿23.52亿5.58亿4.51亿+7.53%+4.51%+14.38%+22.73%-19.04%-13.24%-13.53%0.29%6.04%124.05127.074.55%通信服务
300442润泽科技
26.99-0.38-1.39%691.57万1.89亿27.7027.3728.0526.87464.38亿96.84亿17.21亿3.59亿-0.41%-8.60%-3.71%+9.85%+1.28%-10.61%+6.39%3.51%1.93%24.3626.364.31%通信服务
300211亿通科技
6.24-0.09-1.42%160.23万999.23万6.346.336.366.1818.97亿18.63亿3.04亿2.98亿-1.11%-3.70%+12.84%-3.70%-40.80%-31.36%-38.28%--0.54%亏损亏损2.84%通信服务
300959线上线下
26.69-0.39-1.44%25.91万695.98万26.9927.0827.2626.5721.67亿10.24亿8118.08万3835.60万-0.04%-1.88%+13.82%+3.13%-30.37%-24.43%-25.86%1.12%0.68%222.4282.122.55%通信服务
603559*ST通脉
4.51-0.07-1.53%8.44万38.24万4.594.584.594.496.46亿6.46亿1.43亿1.43亿-4.25%+5.62%+17.45%-17.40%-49.67%-45.66%-42.77%--0.06%亏损亏损2.18%通信服务
002093国脉科技
6.73-0.11-1.61%392.14万2658.76万6.836.846.876.7367.80亿67.76亿10.08亿10.07亿+0.15%-1.32%+7.68%-1.61%-22.47%-14.92%-9.91%0.74%0.39%56.5564.712.05%通信服务
603322超讯通信
30.22-0.55-1.79%130.71万3970.13万30.9730.7731.0230.1047.63亿47.33亿1.58亿1.57亿-0.43%-1.82%+5.89%-12.15%-19.61%-11.64%-19.86%--0.84%78.09253.952.99%通信服务
603881数据港
17.89-0.33-1.81%244.94万4393.56万18.2218.2218.2317.8082.38亿82.38亿4.60亿4.60亿-0.56%-2.88%+3.83%+0.45%-15.33%-23.96%-9.74%0.17%0.53%66.5167.002.36%通信服务
600804*ST鹏博
1.58-0.03-1.86%5152.06万8010.42万1.551.611.631.5326.19亿22.00亿16.57亿13.93亿-13.66%-19.39%-46.26%-50.78%-67.76%-63.51%-67.89%--3.70%亏损亏损6.21%通信服务
300597吉大通信
7.22-0.15-2.04%180.54万1308.30万7.347.377.347.1919.68亿19.59亿2.73亿2.71亿-0.41%-2.17%+10.40%+3.14%-24.71%-17.36%-21.26%0.32%0.67%1031.43515.712.04%通信服务