300442润泽科技
26.691.02+3.97%2174.49万5.78亿26.1825.6726.9925.97459.22亿95.76亿17.21亿3.59亿+0.83%-4.44%-12.69%-3.33%-1.15%-10.17%+5.20%3.54%6.06%24.0926.063.97%通信服务
603602纵横通信
12.890.30+2.38%848.07万1.08亿12.5212.5912.9712.4626.52亿26.52亿2.06亿2.06亿+4.37%+7.24%+5.92%-4.52%-20.24%+5.74%-12.55%0.39%4.12%66.4480.564.05%通信服务
603220中贝通信
28.280.64+2.32%1659.32万4.66亿27.6427.6428.4827.4494.81亿94.40亿3.35亿3.34亿+0.35%-4.20%-14.30%-23.57%-29.56%+98.32%-16.73%0.50%4.97%56.6765.923.76%通信服务
600941中国移动
101.891.69+1.69%1371.68万13.92亿100.21100.20102.14100.212.18万亿772.96亿214.14亿7.59亿+1.55%+3.95%+1.08%-2.04%+11.99%+12.88%+2.42%4.33%1.81%16.3716.561.93%通信服务
300738奥飞数据
11.190.18+1.63%4635.20万5.18亿10.9011.0111.3610.90107.97亿107.93亿9.65亿9.65亿-3.12%-9.39%-6.05%+13.72%+23.51%+8.95%+5.67%0.19%4.81%73.1476.644.18%通信服务
300292吴通控股
4.010.03+0.75%1.22亿4.83亿3.983.984.073.8853.80亿44.75亿13.42亿11.16亿+5.25%+6.65%+6.93%+23.38%+1.78%+4.70%+7.80%--10.94%143.21211.054.77%通信服务
600289*ST信通
1.400.01+0.72%1058.71万1532.85万1.461.391.461.398.83亿7.92亿6.31亿5.66亿-1.41%+2.94%+0.72%-9.09%-50.35%-45.74%-44.66%--1.87%亏损亏损5.04%通信服务
002929润建股份
31.900.14+0.44%536.91万1.71亿31.7631.7632.1031.3589.55亿66.63亿2.81亿2.09亿-6.53%-7.43%-9.45%-21.04%-29.55%-20.29%-23.56%0.78%2.57%21.0020.422.36%通信服务
600050中国联通
4.590.02+0.44%1.35亿6.20亿4.574.574.624.561459.65亿1421.32亿318.01亿309.66亿-2.34%-1.50%-1.50%-5.56%+6.49%-5.51%+4.79%2.66%0.44%17.4517.861.31%通信服务
601728中国电信
5.950.01+0.17%8457.87万5.03亿5.925.945.995.915444.67亿1165.63亿915.07亿195.90亿-1.49%+0.68%+1.02%0.00%+14.64%+4.92%+9.98%3.68%0.43%17.5517.871.35%通信服务
300597吉大通信
7.08-0.03-0.42%705.41万5081.85万7.207.117.356.9919.30亿19.21亿2.73亿2.71亿0.00%-4.45%-5.22%-4.07%-26.63%-22.93%-22.79%0.32%2.60%1011.43505.715.06%通信服务
301139元道通信
22.45-0.18-0.80%262.17万5910.43万22.8222.6322.9322.1527.29亿16.10亿1.22亿7172.35万-0.71%-4.18%-9.59%-18.07%-41.84%-18.91%-33.60%0.46%3.66%40.0239.393.45%通信服务
300383光环新网
8.56-0.09-1.04%1170.97万1.01亿8.618.658.698.48153.87亿153.54亿17.98亿17.94亿-2.06%-6.14%-8.25%-13.71%-14.66%-21.83%-11.02%1.17%0.65%40.5739.632.43%通信服务
301428世纪恒通
26.57-0.28-1.04%245.71万6576.44万26.9026.8527.3526.1026.22亿16.26亿9866.67万6119.67万-0.30%+5.90%-1.30%-11.61%-31.87%-39.49%-31.25%--4.02%31.4132.364.66%通信服务
002093国脉科技
6.53-0.09-1.36%584.03万3827.96万6.606.626.646.4665.79亿65.75亿10.08亿10.07亿-1.21%-3.97%-6.31%-8.67%-18.68%-14.08%-12.58%0.77%0.58%54.8762.792.72%通信服务
603881数据港
17.27-0.28-1.60%300.49万5212.81万17.5517.5517.5517.1079.53亿79.53亿4.60亿4.60亿-1.99%-5.83%-8.28%-11.80%-13.52%-23.96%-12.87%0.18%0.65%64.2064.682.56%通信服务
300603立昂技术
7.57-0.13-1.69%626.61万4755.69万7.727.707.747.4835.19亿27.03亿4.65亿3.57亿-3.44%-4.66%-8.24%-18.07%-29.12%-33.89%-24.83%--1.76%亏损473.133.38%通信服务
301380挖金客
32.83-0.60-1.79%83.47万2759.51万33.4233.4333.6032.3922.96亿9.90亿6992.58万3015.69万-2.26%-2.67%-3.18%-11.58%-27.81%-32.49%-29.84%1.74%2.77%39.6538.853.62%通信服务
002544普天科技
20.12-0.38-1.85%1095.17万2.21亿20.4020.5020.6619.86137.34亿136.64亿6.83亿6.79亿-3.13%-13.76%-18.84%+22.46%-8.04%+0.03%-0.98%0.78%1.61%457.27386.923.90%通信服务
300578会畅通讯
13.01-0.25-1.89%340.95万4472.88万13.3113.2613.3812.9025.79亿25.24亿1.98亿1.94亿-1.21%-5.93%-12.98%-18.33%-31.16%-34.88%-27.16%--1.76%亏损亏损3.62%通信服务
300571平治信息
22.92-0.46-1.97%202.87万4684.77万23.3823.3823.5622.7131.98亿26.50亿1.40亿1.16亿-4.58%-5.25%-11.81%-27.01%-39.84%-29.54%-35.13%--1.76%亏损亏损3.64%通信服务
300560中富通
11.92-0.27-2.21%404.89万4872.56万12.1212.1912.2811.8527.39亿22.29亿2.30亿1.87亿-2.93%-5.62%-8.10%-23.44%-31.73%-28.35%-32.69%0.36%2.17%亏损亏损3.53%通信服务
603206嘉环科技
13.26-0.31-2.28%165.07万2207.71万13.3513.5713.6413.1640.47亿11.56亿3.05亿8720.00万-0.53%-5.15%-7.85%-14.51%-28.52%-19.54%-25.55%1.43%1.89%22.7121.813.54%通信服务
301382蜂助手
19.74-0.47-2.33%440.50万8723.49万20.2320.2120.2319.4743.50亿27.07亿2.20亿1.37亿+2.65%+2.24%-8.28%-21.69%-34.01%-40.61%-27.63%0.62%3.21%29.9530.603.76%通信服务
002115三维通信
5.26-0.13-2.41%2041.94万1.09亿5.335.395.415.2242.66亿39.57亿8.11亿7.52亿+0.19%-4.71%-9.93%-18.20%-30.70%-11.60%-27.15%--2.72%83.4977.353.53%通信服务
300921南凌科技
17.24-0.43-2.43%181.39万3150.03万17.9617.6718.0317.0722.73亿13.69亿1.32亿7941.71万-2.43%-6.00%-8.88%-15.45%-36.50%-21.92%-29.86%1.16%2.28%76.6260.495.43%通信服务
300053航宇微
10.56-0.27-2.49%4608.98万4.94亿10.8810.8311.0410.4673.59亿68.21亿6.97亿6.46亿+11.04%+7.54%+2.52%-7.45%-26.41%-16.65%-13.65%--7.14%亏损亏损5.36%通信服务
002148北纬科技
4.76-0.13-2.66%1484.65万7111.72万4.894.894.924.7126.56亿21.49亿5.58亿4.51亿-4.80%-13.22%-5.08%+4.04%-24.74%-18.14%-21.00%0.32%3.29%113.33116.104.29%通信服务
002467二六三
3.55-0.10-2.74%2632.45万9388.05万3.673.653.673.5149.29亿48.41亿13.88亿13.64亿-4.05%-6.33%-9.44%-21.63%-26.65%-29.28%-23.49%--1.93%亏损亏损4.38%通信服务
300310宜通世纪
4.04-0.12-2.88%3067.64万1.25亿4.134.164.174.0035.62亿27.95亿8.82亿6.92亿-7.97%-11.98%-19.36%+1.00%-14.41%-7.13%-8.60%--4.44%70.8873.454.09%通信服务