301428世纪恒通
26.980.64+2.43%488.74万1.30亿26.1826.3427.5825.4126.62亿16.51亿9866.67万6119.67万+7.45%+0.52%+6.26%-1.89%-37.52%+2.39%-30.19%--7.99%31.8932.868.24%通信服务
600804*ST鹏博
1.640.03+1.86%6797.22万1.07亿1.551.611.671.5327.18亿22.84亿16.57亿13.93亿-10.38%-16.33%-44.22%-48.91%-66.53%-62.12%-66.67%--4.88%亏损亏损8.70%通信服务
002929润建股份
34.300.56+1.66%995.24万3.39亿33.9833.7435.0033.1496.28亿71.64亿2.81亿2.09亿+5.21%+1.18%+4.07%+4.57%-27.48%-10.54%-17.80%0.73%4.77%22.5821.965.51%通信服务
603602纵横通信
12.890.14+1.10%1081.12万1.40亿12.8812.7513.1112.6726.52亿26.52亿2.06亿2.06亿+6.00%+9.42%+16.65%+0.16%-19.74%+7.51%-12.55%0.39%5.26%66.4480.563.45%通信服务
603559*ST通脉
4.610.03+0.66%20.92万94.96万4.594.584.624.486.61亿6.61亿1.43亿1.43亿-2.12%+7.96%+20.05%-15.57%-48.55%-44.46%-41.50%--0.15%亏损亏损3.06%通信服务
000889ST中嘉
2.010.000.00%2591.68万5298.63万2.022.012.111.9918.82亿17.48亿9.36亿8.70亿+14.20%+19.64%+66.12%+16.18%-0.50%+12.92%-9.87%--2.98%亏损亏损5.97%通信服务
600941中国移动
97.95-0.57-0.58%552.62万5.42亿98.4098.5298.5997.552.10万亿743.07亿214.14亿7.59亿-0.96%-2.34%-7.71%-8.23%+10.95%+2.30%-1.54%4.29%0.73%15.7315.921.06%通信服务
000839ST国安
2.49-0.02-0.80%1700.99万4263.01万2.492.512.552.4697.60亿97.60亿39.20亿39.20亿+2.05%+13.70%+33.87%+23.27%+7.33%+11.66%+8.73%--0.43%亏损亏损3.59%通信服务
301139元道通信
23.24-0.21-0.90%346.40万8121.65万23.4423.4524.0522.9628.26亿16.67亿1.22亿7172.35万+2.83%-4.16%+8.85%+1.89%-40.90%-13.59%-31.26%0.45%4.83%41.4340.774.65%通信服务
300025华星创业
9.21-0.09-0.97%423.51万3893.16万9.349.309.349.0546.86亿39.77亿5.09亿4.32亿+0.55%-10.41%+8.99%+17.18%-13.36%-10.41%-3.96%--0.98%亏损亏损3.12%通信服务
601728中国电信
5.92-0.06-1.00%6824.37万4.06亿5.955.985.985.915417.22亿1159.75亿915.07亿195.90亿+1.54%-0.17%-5.13%-3.74%+17.00%-6.49%+9.43%3.70%0.35%17.4617.781.17%通信服务
600050中国联通
4.64-0.05-1.07%1.09亿5.08亿4.704.694.704.631475.55亿1436.81亿318.01亿309.66亿+1.31%0.00%-2.52%-5.31%+5.93%-11.24%+5.94%2.63%0.35%17.6418.051.49%通信服务
301380挖金客
34.34-0.46-1.32%101.03万3497.07万34.7134.8035.1534.3024.01亿10.36亿6992.58万3015.69万-0.06%+1.54%+13.03%-0.52%-30.85%-26.86%-27.49%1.66%3.35%41.4740.642.44%通信服务
301382蜂助手
25.65-0.35-1.35%266.72万6881.66万25.8526.0026.1225.5343.50亿27.07亿1.70亿1.06亿-2.32%-8.52%-4.82%-13.11%-41.70%+7.77%-27.99%--2.53%29.9630.612.27%通信服务
603220中贝通信
28.43-0.57-1.97%1086.57万3.13亿29.1629.0029.3028.4195.31亿94.91亿3.35亿3.34亿-0.66%-7.57%+6.36%+0.14%-38.33%+97.29%-16.28%0.49%3.26%56.9766.273.07%通信服务
300560中富通
12.64-0.27-2.09%869.68万1.14亿13.0312.9113.5012.6229.04亿23.63亿2.30亿1.87亿+0.64%-2.92%+0.40%-6.37%-29.27%-18.44%-28.63%0.34%4.65%亏损亏损6.82%通信服务
300959线上线下
26.48-0.60-2.22%36.78万985.46万26.9927.0827.2626.4821.50亿10.16亿8118.08万3835.60万-0.82%-2.65%+12.92%+2.32%-30.92%-25.03%-26.44%1.13%0.96%220.6781.482.88%通信服务
603206嘉环科技
13.57-0.32-2.30%144.83万1989.70万13.8913.8913.9413.5641.42亿11.83亿3.05亿8720.00万-1.45%-5.44%+2.03%-7.25%-34.13%-15.29%-23.81%1.62%1.66%23.2422.322.74%通信服务
300050世纪鼎利
3.38-0.08-2.31%1596.78万5497.13万3.493.463.543.3518.42亿18.40亿5.45亿5.45亿-2.59%-8.65%+3.05%+7.64%-38.55%-18.16%-28.54%--2.93%亏损亏损5.49%通信服务
300513恒实科技
8.14-0.20-2.40%296.07万2443.50万8.378.348.388.1225.53亿22.91亿3.14亿2.81亿-3.44%-7.08%-4.24%-7.81%-40.37%-39.39%-31.48%--1.05%232.5761.673.12%通信服务
002093国脉科技
6.67-0.17-2.49%590.00万3986.44万6.836.846.876.6767.20亿67.16亿10.08亿10.07亿-0.74%-2.20%+6.72%-2.49%-23.16%-15.68%-10.71%0.75%0.59%56.0564.132.92%通信服务
603881数据港
17.76-0.46-2.52%357.54万6401.93万18.2218.2218.2317.7481.78亿81.78亿4.60亿4.60亿-1.28%-3.58%+3.08%-0.28%-15.95%-24.51%-10.39%0.17%0.78%66.0266.522.69%通信服务
300442润泽科技
26.67-0.70-2.56%1090.31万2.96亿27.7027.3728.0526.65458.88亿95.69亿17.21亿3.59亿-1.59%-9.69%-4.85%+8.55%+0.08%-11.67%+5.12%3.55%3.04%24.0726.045.12%通信服务
603322超讯通信
29.97-0.80-2.60%204.01万6175.38万30.9730.7731.0229.8747.24亿46.94亿1.58亿1.57亿-1.25%-2.63%+5.01%-12.88%-20.27%-12.37%-20.53%--1.30%77.44251.853.74%通信服务
300921南凌科技
17.88-0.48-2.61%131.14万2383.82万18.4518.3618.5417.8623.58亿14.20亿1.32亿7942.52万-0.72%-3.77%+6.94%-3.51%-37.81%-12.22%-27.26%1.12%1.65%79.4762.743.70%通信服务
300053航宇微
9.68-0.26-2.62%1651.41万1.63亿10.109.9410.169.6667.46亿62.53亿6.97亿6.46亿+2.98%-6.20%-0.51%-7.01%-40.02%-27.22%-20.85%--2.56%亏损亏损5.03%通信服务
300081恒信东方
5.98-0.18-2.92%1029.82万6222.23万6.156.166.155.9736.17亿36.16亿6.05亿6.05亿-1.97%-4.63%-0.66%-19.73%-39.78%-23.72%-48.23%--1.70%亏损亏损2.92%通信服务
300383光环新网
8.79-0.27-2.98%1319.98万1.17亿9.089.069.088.78158.01亿157.67亿17.98亿17.94亿-1.46%-4.14%+2.69%-2.77%-16.21%-20.67%-8.63%1.14%0.74%41.6640.693.31%通信服务
002123梦网科技
8.28-0.26-3.04%2313.06万1.97亿8.548.548.878.2766.27亿56.87亿8.00亿6.87亿+2.86%-1.55%+9.67%-10.68%-49.98%-37.25%-25.57%0.30%3.37%亏损亏损7.03%通信服务
002467二六三
3.69-0.12-3.15%1678.47万6270.57万3.803.813.803.6851.23亿50.32亿13.88亿13.64亿-1.86%-2.89%+5.73%-20.47%-28.21%-28.35%-20.47%--1.23%亏损亏损3.15%通信服务