301428世纪恒通
27.731.39+5.28%632.95万1.70亿26.1826.3428.1025.4127.36亿16.97亿9866.67万6119.67万+10.43%+3.32%+9.22%+0.84%-35.78%+5.24%-28.25%--10.34%32.7833.7810.21%通信服务
002929润建股份
35.151.41+4.18%1543.34万5.31亿33.9833.7435.2733.1498.67亿73.41亿2.81亿2.09亿+7.82%+3.69%+6.64%+7.16%-25.69%-8.32%-15.77%0.71%7.39%23.1422.506.31%通信服务
603559*ST通脉
4.650.07+1.53%44.96万205.94万4.594.584.654.486.66亿6.66亿1.43亿1.43亿-1.27%+8.90%+21.09%-14.84%-48.10%-43.98%-40.99%--0.31%亏损亏损3.71%通信服务
603602纵横通信
12.920.17+1.33%1239.72万1.60亿12.8812.7513.1112.6726.58亿26.58亿2.06亿2.06亿+6.25%+9.68%+16.92%+0.39%-19.55%+7.76%-12.35%0.39%6.03%66.6080.753.45%通信服务
000839ST国安
2.510.000.00%2001.33万5013.26万2.492.512.552.4698.39亿98.39亿39.20亿39.20亿+2.87%+14.61%+34.95%+24.26%+8.19%+12.56%+9.61%--0.51%亏损亏损3.59%通信服务
600941中国移动
98.31-0.21-0.21%708.90万6.96亿98.4098.5298.5997.552.11万亿745.80亿214.14亿7.59亿-0.60%-1.98%-7.37%-7.89%+11.36%+2.68%-1.18%4.28%0.93%15.7915.981.06%通信服务
600804*ST鹏博
1.60-0.01-0.62%7403.68万1.17亿1.551.611.671.5326.52亿22.28亿16.57亿13.93亿-12.57%-18.37%-45.58%-50.16%-67.35%-63.05%-67.48%--5.32%亏损亏损8.70%通信服务
601728中国电信
5.94-0.04-0.67%8818.81万5.24亿5.955.985.985.915435.52亿1163.67亿915.07亿195.90亿+1.89%+0.17%-4.81%-3.41%+17.39%-6.17%+9.80%3.69%0.45%17.5217.841.17%通信服务
600289*ST信通
1.31-0.01-0.76%507.89万647.47万1.301.321.311.258.27亿7.41亿6.31亿5.66亿-7.09%-9.66%+11.97%-6.43%-54.67%-49.03%-48.22%--0.90%亏损亏损4.55%通信服务
000889ST中嘉
1.99-0.02-1.00%3215.88万6540.96万2.022.012.111.9618.63亿17.31亿9.36亿8.70亿+13.07%+18.45%+64.46%+15.03%-1.49%+11.80%-10.76%--3.70%亏损亏损7.46%通信服务
301139元道通信
23.21-0.24-1.02%392.88万9203.82万23.4423.4524.0522.9628.22亿16.65亿1.22亿7172.35万+2.70%-4.29%+8.71%+1.75%-40.97%-13.70%-31.35%0.45%5.48%41.3740.724.65%通信服务
600050中国联通
4.64-0.05-1.07%1.31亿6.12亿4.704.694.704.631475.55亿1436.81亿318.01亿309.66亿+1.31%0.00%-2.52%-5.31%+5.93%-11.24%+5.94%2.63%0.42%17.6418.051.49%通信服务
300025华星创业
9.20-0.10-1.08%478.16万4396.36万9.349.309.349.0546.81亿39.72亿5.09亿4.32亿+0.44%-10.51%+8.88%+17.05%-13.45%-10.51%-4.07%--1.11%亏损亏损3.12%通信服务
301382蜂助手
25.72-0.28-1.08%314.69万8115.17万25.8526.0026.1225.5343.62亿27.14亿1.70亿1.06亿-2.06%-8.27%-4.56%-12.87%-41.55%+8.07%-27.79%--2.98%30.0530.692.27%通信服务
301380挖金客
34.41-0.39-1.12%122.07万4222.25万34.7134.8035.1534.3024.06亿10.38亿6992.58万3015.69万+0.15%+1.74%+13.27%-0.32%-30.71%-26.71%-27.34%1.66%4.05%41.5640.722.44%通信服务
300513恒实科技
8.19-0.15-1.80%357.02万2941.81万8.378.348.388.1225.69亿23.05亿3.14亿2.81亿-2.85%-6.51%-3.65%-7.25%-40.00%-39.02%-31.06%--1.27%234.0062.053.12%通信服务
300560中富通
12.67-0.24-1.86%979.66万1.28亿13.0312.9113.5012.6229.11亿23.69亿2.30亿1.87亿+0.88%-2.69%+0.64%-6.15%-29.10%-18.24%-28.46%0.34%5.24%亏损亏损6.82%通信服务
603220中贝通信
28.46-0.54-1.86%1246.36万3.59亿29.1629.0029.3028.4195.41亿95.01亿3.35亿3.34亿-0.56%-7.48%+6.47%+0.25%-38.26%+97.50%-16.20%0.49%3.73%57.0366.343.07%通信服务
300959线上线下
26.50-0.58-2.14%46.09万1232.57万26.9927.0827.2626.4421.51亿10.16亿8118.08万3835.60万-0.75%-2.57%+13.01%+2.40%-30.86%-24.97%-26.39%1.13%1.20%220.8381.543.03%通信服务
002093国脉科技
6.69-0.15-2.19%709.67万4787.51万6.836.846.876.6767.40亿67.36亿10.08亿10.07亿-0.45%-1.91%+7.04%-2.19%-22.93%-15.42%-10.44%0.75%0.71%56.2264.332.92%通信服务
603206嘉环科技
13.58-0.31-2.23%186.18万2552.26万13.8913.8913.9413.5541.45亿11.84亿3.05亿8720.00万-1.38%-5.37%+2.11%-7.18%-34.08%-15.23%-23.75%1.62%2.14%23.2522.342.81%通信服务
300050世纪鼎利
3.38-0.08-2.31%1814.36万6236.59万3.493.463.543.3518.42亿18.40亿5.45亿5.45亿-2.59%-8.65%+3.05%+7.64%-38.55%-18.16%-28.54%--3.33%亏损亏损5.49%通信服务
603322超讯通信
30.05-0.72-2.34%246.34万7448.42万30.9730.7731.0229.8747.36亿47.06亿1.58亿1.57亿-0.99%-2.37%+5.29%-12.65%-20.06%-12.13%-20.31%--1.57%77.65252.523.74%通信服务
300442润泽科技
26.72-0.65-2.37%1251.33万3.39亿27.7027.3728.0526.65459.74亿95.87亿17.21亿3.59亿-1.40%-9.52%-4.67%+8.75%+0.26%-11.50%+5.32%3.54%3.49%24.1226.095.12%通信服务
603881数据港
17.78-0.44-2.41%420.68万7525.46万18.2218.2218.2317.7481.88亿81.88亿4.60亿4.60亿-1.17%-3.47%+3.19%-0.17%-15.85%-24.42%-10.29%0.17%0.91%66.1066.592.69%通信服务
300603立昂技术
7.72-0.20-2.53%679.21万5264.85万7.917.927.917.6735.88亿27.56亿4.65亿3.57亿-2.03%-2.89%+1.58%-7.54%-33.56%-31.74%-23.34%--1.90%亏损482.503.03%通信服务
300921南凌科技
17.88-0.48-2.61%163.33万2960.33万18.4518.3618.5417.8223.58亿14.20亿1.32亿7942.52万-0.72%-3.77%+6.94%-3.51%-37.81%-12.22%-27.26%1.12%2.06%79.4762.743.92%通信服务
002148北纬科技
5.14-0.14-2.65%3925.56万2.06亿5.285.285.415.1128.68亿23.21亿5.58亿4.51亿+6.09%+3.11%+12.84%+21.08%-20.12%-14.40%-14.69%0.29%8.70%122.38125.375.68%通信服务
300081恒信东方
5.99-0.17-2.76%1205.42万7275.32万6.156.166.155.9736.23亿36.22亿6.05亿6.05亿-1.80%-4.47%-0.50%-19.60%-39.68%-23.60%-48.14%--1.99%亏损亏损2.92%通信服务
300383光环新网
8.81-0.25-2.76%1597.56万1.42亿9.089.069.088.78158.37亿158.03亿17.98亿17.94亿-1.23%-3.93%+2.92%-2.54%-16.02%-20.49%-8.42%1.14%0.89%41.7540.793.31%通信服务