603559*ST通脉
4.110.20+5.12%100.26万412.07万4.113.914.114.115.89亿5.89亿1.43亿1.43亿+12.91%+2.75%-11.23%-23.03%-48.30%-37.25%-47.84%--0.70%亏损亏损0.00%通信服务
600804*ST鹏博
1.510.07+4.86%3780.54万5475.62万1.391.441.511.3825.03亿21.03亿16.57亿13.93亿+23.77%+43.81%-4.43%-57.94%-67.74%-72.64%-69.31%--2.72%亏损亏损9.03%通信服务
300597吉大通信
7.040.26+3.83%230.57万1569.76万6.826.787.086.6419.19亿19.10亿2.73亿2.71亿+4.30%+12.46%-1.40%-11.22%-25.82%-25.32%-23.23%0.33%0.85%1005.71502.866.49%通信服务
600289*ST信通
1.320.02+1.54%52.86万69.71万1.291.301.331.298.33亿7.47亿6.31亿5.66亿-4.35%+2.33%+0.76%-17.50%-46.56%-44.07%-47.83%--0.09%亏损亏损3.08%通信服务
301139元道通信
23.100.30+1.32%779.01万1.84亿23.9222.8024.8522.9228.09亿16.57亿1.22亿7172.35万+6.75%+17.14%-0.22%-27.40%-33.60%-20.06%-31.68%0.45%10.86%41.1840.538.47%通信服务
600050中国联通
4.560.04+0.88%6595.51万3.00亿4.524.524.564.501450.11亿1412.03亿318.01亿309.66亿+1.11%+0.88%-1.72%-3.39%+5.31%-9.88%+4.11%2.68%0.21%17.3417.741.33%通信服务
600941中国移动
102.310.81+0.80%534.25万5.45亿101.35101.50102.34101.132.19万亿776.15亿214.28亿7.59亿+1.32%+1.78%+6.46%+1.81%+10.11%+10.62%+5.15%4.31%0.70%16.4516.641.19%通信服务
601728中国电信
5.800.04+0.69%4383.90万2.54亿5.745.765.815.735307.41亿1136.24亿915.07亿195.90亿+1.22%-0.17%-1.02%+2.11%+13.73%-1.04%+9.02%4.02%0.22%17.1117.421.39%通信服务
300738奥飞数据
10.100.04+0.40%1338.33万1.35亿10.0210.0610.199.9197.45亿97.42亿9.65亿9.65亿-6.74%-1.56%-13.38%-0.10%+2.23%-6.74%-4.63%0.21%1.39%66.0169.182.78%通信服务
000839中信国安
2.750.01+0.36%2152.05万5950.82万2.712.742.802.69107.80亿107.80亿39.20亿39.20亿-0.72%+11.34%+9.56%+33.50%+21.15%+36.82%+20.09%--0.55%亏损亏损4.02%通信服务
300442润泽科技
25.900.07+0.27%573.51万1.49亿25.7225.8326.2825.53445.63亿92.93亿17.21亿3.59亿-8.67%-3.14%-3.07%-7.86%+0.39%-17.88%+2.09%3.65%1.60%23.3825.292.90%通信服务
300383光环新网
8.700.02+0.23%667.48万5806.34万8.668.688.778.59156.39亿156.06亿17.98亿17.94亿+0.12%+5.45%-1.14%-11.76%-14.12%-27.38%-9.56%1.15%0.37%41.2340.282.07%通信服务
300959线上线下
23.890.03+0.13%24.64万583.73万23.7923.8624.0423.1219.39亿9.16亿8118.08万3835.60万-0.99%+8.99%-8.85%-19.67%-34.60%-39.15%-33.14%1.13%0.64%199.0873.513.86%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
002544普天科技
19.04-0.02-0.10%240.89万4585.33万19.0619.0619.2318.75129.97亿129.30亿6.83亿6.79亿-3.55%-0.21%-12.54%-22.76%-7.57%-12.51%-6.30%0.82%0.36%432.73366.152.52%通信服务
002929润建股份
29.66-0.07-0.24%227.69万6774.52万29.8329.7330.0329.3583.26亿61.95亿2.81亿2.09亿-6.23%-1.33%-15.71%-27.66%-30.18%-27.29%-28.92%0.84%1.09%19.5318.992.29%通信服务
002093国脉科技
6.22-0.02-0.32%362.19万2245.21万6.216.246.266.1062.67亿62.63亿10.08亿10.07亿-0.80%+5.07%-7.03%-15.61%-20.16%-24.43%-16.74%0.80%0.36%52.2759.812.56%通信服务
300560中富通
11.05-0.05-0.45%686.42万7515.42万10.8611.1011.1810.6425.39亿20.66亿2.30亿1.87亿+1.38%+8.55%-12.99%-32.74%-38.20%-40.26%-37.61%0.39%3.67%亏损亏损4.87%通信服务
301380挖金客
30.99-0.21-0.67%36.64万1130.68万30.8031.2031.1930.4421.67亿9.35亿6992.58万3015.69万-3.76%+6.42%-8.39%-23.67%-34.58%-36.85%-33.77%1.84%1.22%37.4336.672.40%通信服务
603602纵横通信
12.62-0.09-0.71%162.00万2036.81万12.5312.7112.7112.4025.96亿25.96亿2.06亿2.06亿-0.24%+12.18%-2.77%-13.38%-17.14%-0.39%-14.38%0.40%0.79%65.0578.882.44%通信服务
300921南凌科技
16.77-0.13-0.77%78.56万1312.28万16.9016.9016.9016.3622.11亿13.32亿1.32亿7941.71万-2.61%+9.11%-5.27%-22.19%-33.19%-51.20%-31.22%1.19%0.99%74.5358.843.20%通信服务
603220中贝通信
27.20-0.22-0.80%408.98万1.11亿27.0827.4227.5526.9091.18亿90.80亿3.35亿3.34亿-5.49%+2.18%-4.73%-22.95%-19.79%+94.01%-19.91%0.51%1.23%54.5163.402.37%通信服务
300603立昂技术
6.99-0.06-0.85%222.06万1550.12万7.037.057.056.9032.49亿24.95亿4.65亿3.57亿-1.55%+4.80%-9.34%-29.04%-31.47%-46.80%-30.59%--0.62%亏损436.882.13%通信服务
300578会畅通讯
12.62-0.11-0.86%125.77万1583.46万12.6612.7312.7312.4425.02亿24.48亿1.98亿1.94亿-0.24%+8.61%-4.61%-20.73%-32.77%-38.97%-29.34%--0.65%亏损亏损2.28%通信服务
002467二六三
3.38-0.03-0.88%752.88万2553.71万3.413.413.423.3646.93亿46.09亿13.88亿13.64亿-2.87%+2.74%-8.40%-23.18%-30.17%-35.12%-27.16%--0.55%亏损亏损1.76%通信服务
603881DR数据港
12.74-0.12-0.93%196.42万2510.55万12.8012.8612.9812.6376.27亿76.27亿5.99亿5.99亿-4.20%+1.12%-6.42%-16.52%-19.05%-33.38%-16.09%0.49%0.33%61.5562.152.72%通信服务
300571平治信息
21.05-0.20-0.94%61.12万1284.22万20.8921.2521.3020.5029.37亿24.34亿1.40亿1.16亿-3.75%+2.73%-9.50%-32.32%-44.58%-40.67%-40.42%--0.53%亏损亏损3.77%通信服务
002115三维通信
4.91-0.05-1.01%689.01万3385.22万4.944.964.984.8239.82亿36.93亿8.11亿7.52亿-4.10%+2.51%-7.36%-28.32%-34.71%-22.19%-31.99%--0.92%77.9472.213.23%通信服务
300310宜通世纪
3.87-0.04-1.02%1244.03万4798.91万3.903.913.903.8134.12亿26.77亿8.82亿6.92亿-0.26%+6.32%-11.85%-11.85%-14.57%-14.57%-12.44%--1.80%67.8970.362.30%通信服务
002123梦网科技
7.20-0.08-1.10%572.60万4139.60万7.267.287.347.1557.63亿49.46亿8.00亿6.87亿-7.46%+2.13%-13.25%-30.77%-51.07%-47.62%-35.28%0.35%0.83%亏损亏损2.61%通信服务