603559*ST通脉
3.910.19+5.11%59.45万232.45万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+10.45%-7.13%-14.63%-26.37%-53.29%-38.62%-50.38%--0.42%亏损亏损0.00%通信服务
600804*ST鹏博
1.440.06+4.35%9014.09万1.28亿1.431.381.451.3623.87亿20.05亿16.57亿13.93亿+24.14%+29.73%-10.56%-59.89%-69.49%-72.62%-70.73%--6.47%亏损亏损6.52%通信服务
300292吴通控股
3.800.04+1.06%1.05亿3.98亿3.743.763.873.6950.99亿42.41亿13.42亿11.16亿+5.56%-3.31%-0.26%+11.44%-1.30%-6.63%+2.15%--9.39%135.71200.004.79%通信服务
600941中国移动
101.500.06+0.06%797.84万8.09亿101.44101.44101.78100.902.17万亿770.00亿214.28亿7.59亿+0.19%+2.02%+5.36%-0.05%+11.29%+11.00%+4.32%4.34%1.05%16.3216.510.87%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
601728中国电信
5.76-0.02-0.35%8694.75万5.00亿5.765.785.785.705270.81亿1128.41亿915.07亿195.90亿-0.17%-0.35%-2.21%+0.70%+14.29%-0.87%+8.27%4.05%0.44%16.9917.301.38%通信服务
300025华星创业
10.54-0.07-0.66%949.91万1.02亿10.6110.6110.9410.5153.63亿45.51亿5.09亿4.32亿+6.46%+14.69%+13.33%-7.87%+11.65%-22.56%+9.91%--2.20%亏损亏损4.05%通信服务
600050中国联通
4.52-0.05-1.09%1.26亿5.71亿4.574.574.594.501437.39亿1399.65亿318.01亿309.66亿+2.03%-0.44%-3.62%-4.03%+4.39%-9.41%+3.20%2.70%0.41%17.1917.591.97%通信服务
300560中富通
11.10-0.20-1.77%1685.17万1.94亿11.1911.3012.1911.1025.50亿20.75亿2.30亿1.87亿+3.16%+1.83%-14.02%-32.69%-35.91%-42.12%-37.32%0.39%9.01%亏损亏损9.65%通信服务
300383光环新网
8.68-0.17-1.92%1253.11万1.10亿8.818.858.888.67156.03亿155.70亿17.98亿17.94亿+1.88%+2.84%-4.19%-12.32%-13.46%-27.42%-9.77%1.15%0.70%41.1440.192.37%通信服务
603206嘉环科技
13.17-0.26-1.94%239.04万3165.01万13.3613.4313.4613.1040.19亿11.48亿3.05亿8720.00万+1.93%+4.77%-3.87%-17.89%-25.68%-23.56%-25.26%1.44%2.74%22.5521.662.68%通信服务
300578会畅通讯
12.73-0.31-2.38%346.58万4453.30万13.0513.0413.1012.7125.24亿24.69亿1.98亿1.94亿+2.33%+3.41%-7.95%-19.28%-31.85%-39.38%-28.72%--1.79%亏损亏损2.99%通信服务
002093国脉科技
6.24-0.16-2.50%669.11万4209.19万6.416.406.416.2262.87亿62.83亿10.08亿10.07亿+0.16%+0.97%-8.78%-15.23%-19.28%-24.37%-16.47%0.80%0.67%52.4460.002.97%通信服务
301380挖金客
31.20-0.85-2.65%76.35万2415.77万31.9932.0532.1231.0321.82亿9.41亿6992.58万3015.69万-2.29%+1.13%-8.85%-22.45%-32.63%-36.87%-33.32%1.83%2.53%37.6836.923.40%通信服务
300211亿通科技
5.47-0.15-2.67%352.43万1944.74万5.635.625.655.4516.62亿16.33亿3.04亿2.98亿+0.55%-0.36%-13.59%-29.24%-46.43%-49.40%-45.90%--1.18%亏损亏损3.56%通信服务
300571平治信息
21.25-0.62-2.83%107.13万2307.51万21.8021.8721.9321.2029.65亿24.57亿1.40亿1.16亿-2.61%-2.52%-11.83%-31.67%-43.47%-40.89%-39.85%--0.93%亏损亏损3.34%通信服务
300959线上线下
23.86-0.70-2.85%44.94万1084.74万24.8024.5624.8023.8019.37亿9.15亿8118.08万3835.60万-0.71%+0.85%-11.00%-21.25%-33.70%-40.91%-33.22%1.13%1.17%198.8373.424.07%通信服务
300921南凌科技
16.90-0.53-3.04%161.16万2759.30万17.4317.4317.5216.8722.29亿13.42亿1.32亿7941.71万+0.24%+4.77%-6.95%-23.47%-32.65%-40.91%-30.69%1.18%2.03%75.1159.303.73%通信服务
300442润泽科技
25.83-0.83-3.11%1131.46万2.96亿26.5026.6626.6525.83444.43亿92.68亿17.21亿3.59亿-10.59%-5.07%-5.63%-4.55%-0.19%-18.75%+1.81%3.66%3.15%23.3125.223.08%通信服务
002467二六三
3.41-0.11-3.13%1932.22万6647.22万3.523.523.533.4047.34亿46.50亿13.88亿13.64亿-0.87%-0.58%-10.50%-23.02%-28.81%-35.29%-26.51%--1.42%亏损亏损3.69%通信服务
300603立昂技术
7.05-0.23-3.16%599.94万4272.63万7.227.287.287.0432.77亿25.17亿4.65亿3.57亿+0.14%-1.40%-10.98%-28.43%-30.40%-43.01%-29.99%--1.68%亏损440.633.30%通信服务
300050世纪鼎利
2.75-0.09-3.17%1682.01万4644.73万2.842.842.842.7114.98亿14.97亿5.45亿5.45亿+1.85%+2.23%-20.52%-27.82%-42.71%-37.64%-41.86%--3.09%亏损亏损4.58%通信服务
002544普天科技
19.06-0.63-3.20%567.61万1.09亿19.6619.6919.7319.01130.11亿129.44亿6.83亿6.79亿-3.64%-3.00%-15.29%-22.77%-8.06%-12.26%-6.20%0.82%0.84%433.18366.543.66%通信服务
301139元道通信
22.80-0.76-3.23%538.90万1.24亿23.4023.5623.5122.5627.72亿16.35亿1.22亿7172.35万+7.34%+8.99%-2.77%-25.97%-32.98%-21.50%-32.56%0.46%7.51%40.6440.004.03%通信服务
300081恒信东方
4.49-0.15-3.23%2387.35万1.08亿4.634.644.674.4727.16亿27.15亿6.05亿6.05亿+0.22%+8.19%-27.11%-47.30%-55.72%-59.98%-61.13%--3.95%亏损亏损4.31%通信服务
603881数据港
16.80-0.58-3.34%456.09万7747.65万17.3017.3817.3816.7577.36亿77.36亿4.60亿4.60亿-2.44%-1.06%-7.79%-14.50%-17.57%-33.44%-15.24%0.48%0.99%62.4562.923.63%通信服务
000839中信国安
2.74-0.10-3.52%6013.96万1.66亿2.842.842.842.72107.40亿107.40亿39.20亿39.20亿+3.40%+10.93%+8.73%+33.01%+18.61%+36.32%+19.65%--1.53%亏损亏损4.23%通信服务
300053航宇微
9.65-0.37-3.69%2422.82万2.38亿9.9410.0210.019.6467.25亿62.34亿6.97亿6.46亿-1.13%-1.33%-2.92%-21.48%-25.25%-31.32%-21.10%--3.75%亏损亏损3.69%通信服务
300597吉大通信
6.78-0.26-3.69%430.86万2967.61万6.977.047.036.7818.48亿18.40亿2.73亿2.71亿+1.19%+3.20%-8.01%-14.61%-27.72%-27.39%-26.06%0.34%1.59%968.57484.293.55%通信服务
600289*ST信通
1.30-0.05-3.70%165.27万217.49万1.341.351.341.308.20亿7.36亿6.31亿5.66亿-5.11%0.00%-1.52%-18.75%-49.42%-43.97%-48.62%--0.29%亏损亏损2.96%通信服务