603559*ST通脉
3.910.19+5.11%36.68万143.42万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+10.45%-7.13%-14.63%-26.37%-53.29%-38.62%-50.38%--0.26%亏损亏损0.00%通信服务
300025华星创业
10.810.20+1.89%452.25万4883.41万10.6110.6110.9410.6155.00亿46.67亿5.09亿4.32亿+9.19%+17.63%+16.24%-5.51%+14.51%-20.57%+12.72%--1.05%亏损亏损3.11%通信服务
300560中富通
11.510.21+1.86%1020.59万1.19亿11.1911.3012.1911.1826.44亿21.52亿2.30亿1.87亿+6.97%+5.60%-10.84%-30.20%-33.55%-39.98%-35.01%0.37%5.46%亏损亏损8.94%通信服务
600804*ST鹏博
1.390.01+0.72%4944.32万7029.27万1.431.381.451.3823.04亿19.36亿16.57亿13.93亿+19.83%+25.23%-13.66%-61.28%-70.55%-73.57%-71.75%--3.55%亏损亏损5.07%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
600941中国移动
101.22-0.22-0.22%180.44万1.83亿101.44101.44101.50100.902.17万亿767.88亿214.28亿7.59亿-0.09%+1.73%+5.07%-0.33%+10.98%+10.70%+4.03%4.36%0.24%16.2716.460.59%通信服务
300383光环新网
8.81-0.04-0.45%311.98万2752.06万8.818.858.888.77158.37亿158.03亿17.98亿17.94亿+3.40%+4.38%-2.76%-11.01%-12.16%-26.34%-8.42%1.14%0.17%41.7540.791.24%通信服务
603206嘉环科技
13.35-0.08-0.60%74.61万993.13万13.3613.4313.4613.1640.74亿11.64亿3.05亿8720.00万+3.33%+6.21%-2.55%-16.77%-24.66%-22.52%-24.23%1.42%0.86%22.8621.962.23%通信服务
601728中国电信
5.74-0.04-0.69%2215.80万1.27亿5.765.785.775.725252.51亿1124.49亿915.07亿195.90亿-0.52%-0.69%-2.55%+0.35%+13.89%-1.22%+7.89%4.06%0.11%16.9317.240.87%通信服务
301380挖金客
31.77-0.28-0.87%26.11万831.75万31.9932.0532.1231.5322.22亿9.58亿6992.58万3015.69万-0.50%+2.98%-7.19%-21.03%-31.40%-35.71%-32.10%1.79%0.87%38.3737.601.84%通信服务
600050中国联通
4.53-0.04-0.88%3808.60万1.73亿4.574.574.594.521440.57亿1402.74亿318.01亿309.66亿+2.26%-0.22%-3.41%-3.82%+4.62%-9.21%+3.42%2.69%0.12%17.2217.631.53%通信服务
300053航宇微
9.93-0.09-0.90%774.68万7636.62万9.9410.029.969.7569.20亿64.14亿6.97亿6.46亿+1.74%+1.53%-0.10%-19.20%-23.08%-29.32%-18.81%--1.20%亏损亏损2.10%通信服务
300571平治信息
21.66-0.21-0.96%40.21万873.83万21.8021.8721.9321.5630.22亿25.04亿1.40亿1.16亿-0.73%-0.64%-10.12%-30.35%-42.38%-39.75%-38.69%--0.35%亏损亏损1.69%通信服务
300292吴通控股
3.72-0.04-1.06%3304.94万1.25亿3.743.763.853.6949.91亿41.51亿13.42亿11.16亿+3.33%-5.34%-2.36%+9.09%-3.38%-8.60%0.00%--2.96%132.86195.794.26%通信服务
300921南凌科技
17.16-0.27-1.55%45.92万794.28万17.4317.4317.5217.0822.63亿13.63亿1.32亿7941.71万+1.78%+6.39%-5.52%-22.29%-31.61%-40.00%-29.62%1.17%0.58%76.2760.212.52%通信服务
300578会畅通讯
12.83-0.21-1.61%135.40万1750.04万13.0513.0413.1012.7525.44亿24.89亿1.98亿1.94亿+3.14%+4.22%-7.23%-18.64%-31.32%-38.90%-28.16%--0.70%亏损亏损2.68%通信服务
603881数据港
17.09-0.29-1.67%110.31万1896.58万17.3017.3817.3817.0178.70亿78.70亿4.60亿4.60亿-0.75%+0.65%-6.20%-13.03%-16.14%-32.29%-13.77%0.47%0.24%63.5364.012.13%通信服务
300959线上线下
24.15-0.41-1.67%14.63万355.83万24.8024.5624.8024.0819.61亿9.26亿8118.08万3835.60万+0.50%+2.07%-9.92%-20.30%-32.90%-40.19%-32.41%1.12%0.38%201.2574.312.93%通信服务
002544普天科技
19.36-0.33-1.68%189.15万3678.89万19.6619.6919.7319.24132.15亿131.48亿6.83亿6.79亿-2.12%-1.48%-13.96%-21.56%-6.61%-10.88%-4.72%0.81%0.28%440.00372.312.49%通信服务
002093国脉科技
6.29-0.11-1.72%224.14万1419.16万6.416.406.416.2763.37亿63.33亿10.08亿10.07亿+0.96%+1.78%-8.05%-14.55%-18.64%-23.76%-15.81%0.79%0.22%52.8660.482.19%通信服务
002115三维通信
5.08-0.09-1.74%511.81万2609.19万5.195.175.195.0541.20亿38.21亿8.11亿7.52亿0.00%+1.60%-7.30%-24.18%-32.36%-20.00%-29.64%--0.68%80.6374.712.71%通信服务
300513恒实科技
8.46-0.15-1.74%230.98万1965.96万8.608.618.688.3926.54亿23.81亿3.14亿2.81亿-0.24%+0.71%+1.44%-19.20%-31.44%-42.37%-28.79%--0.82%241.7164.093.37%通信服务
300211亿通科技
5.52-0.10-1.78%98.81万547.76万5.635.625.655.4816.78亿16.48亿3.04亿2.98亿+1.47%+0.55%-12.80%-28.59%-45.94%-48.94%-45.40%--0.33%亏损亏损3.03%通信服务
002929润建股份
30.37-0.56-1.81%196.37万5979.03万30.9130.9330.9230.1385.25亿63.43亿2.81亿2.09亿-1.59%-2.32%-9.99%-26.34%-27.36%-25.82%-27.22%0.82%0.94%19.9919.442.55%通信服务
300603立昂技术
7.14-0.14-1.92%221.11万1584.41万7.227.287.287.0833.19亿25.49亿4.65亿3.57亿+1.42%-0.14%-9.85%-27.51%-29.52%-42.28%-29.10%--0.62%亏损446.252.75%通信服务
002123梦网科技
7.45-0.15-1.97%345.64万2594.49万7.557.607.627.4259.63亿51.17亿8.00亿6.87亿-3.50%-2.74%-12.76%-27.67%-48.85%-46.27%-33.03%0.34%0.50%亏损亏损2.63%通信服务
002467二六三
3.45-0.07-1.99%529.43万1837.48万3.523.523.533.4347.90亿47.05亿13.88亿13.64亿+0.29%+0.58%-9.45%-22.12%-27.97%-34.54%-25.65%--0.39%亏损亏损2.84%通信服务
301428世纪恒通
27.78-0.57-2.01%172.18万4812.41万28.1028.3528.5327.5027.41亿17.00亿9866.67万6119.67万+2.13%-1.84%+6.68%-13.22%-31.53%-33.06%-27.56%1.08%2.81%32.8433.843.63%通信服务
603220中贝通信
27.92-0.58-2.04%430.43万1.21亿28.5828.5028.5927.7993.60亿93.20亿3.35亿3.34亿+2.05%+3.22%-3.72%-23.23%-17.64%+97.87%-17.79%0.50%1.29%55.9565.082.81%通信服务
300442润泽科技
26.10-0.56-2.10%422.60万1.11亿26.5026.6626.6526.01449.07亿93.64亿17.21亿3.59亿-9.66%-4.08%-4.64%-3.55%+0.85%-17.90%+2.88%3.62%1.18%23.5625.492.40%通信服务