603322超讯通信
28.532.15+8.15%845.42万2.33亿26.3826.3829.0026.0144.97亿44.96亿1.58亿1.58亿+7.34%+2.29%-6.00%-20.42%-24.62%-10.25%-24.34%--5.37%73.72239.7511.33%通信服务
603220中贝通信
28.781.42+5.19%2640.28万7.45亿27.1127.3628.9026.9496.48亿96.07亿3.35亿3.34亿+8.11%+6.00%+0.56%-17.79%-21.94%+102.39%-15.25%0.49%7.91%57.6867.097.16%通信服务
600804*ST鹏博
1.220.06+5.17%507.58万619.24万1.221.161.221.2220.22亿16.99亿16.57亿13.93亿+16.19%-10.29%-33.33%-64.33%-74.42%-74.90%-75.20%--0.36%亏损亏损0.00%通信服务
000839中信国安
2.770.12+4.53%1.19亿3.30亿2.732.652.902.67108.58亿108.58亿39.20亿39.20亿+12.15%+13.99%+15.90%+34.47%+17.87%+43.52%+20.96%--3.04%亏损亏损8.68%通信服务
603559*ST通脉
3.640.10+2.82%170.55万608.46万3.463.543.643.465.22亿5.22亿1.43亿1.43亿-9.00%-24.32%-22.72%-33.21%-58.02%-41.38%-53.81%--1.19%亏损亏损5.09%通信服务
002929润建股份
31.630.77+2.50%625.70万1.96亿30.8830.8631.6930.4588.79亿66.06亿2.81亿2.09亿+5.22%+0.73%-2.98%-19.41%-29.96%-22.08%-24.20%0.79%3.00%20.8220.254.02%通信服务
300921南凌科技
17.220.36+2.14%169.12万2885.42万17.1116.8617.2816.7022.71亿13.68亿1.32亿7941.71万+12.04%+1.46%-3.32%-14.34%-35.75%-27.20%-29.37%1.16%2.13%76.5360.423.44%通信服务
300738奥飞数据
10.830.22+2.07%3732.45万4.02亿10.6010.6110.8910.52104.49亿104.46亿9.65亿9.65亿+5.56%+0.19%-9.67%+9.62%+12.11%-0.64%+2.27%0.19%3.87%70.7874.183.49%通信服务
000889ST中嘉
2.010.04+2.03%1775.09万3530.40万1.971.972.021.9318.82亿17.48亿9.36亿8.70亿+8.06%-8.22%+14.20%+20.36%0.00%+39.58%-9.87%--2.04%亏损亏损4.57%通信服务
300383光环新网
8.690.17+2.00%1706.83万1.47亿8.538.528.718.48156.21亿155.88亿17.98亿17.94亿+5.33%+1.64%-2.58%-10.13%-17.32%-26.48%-9.67%1.15%0.95%41.1840.232.70%通信服务
301139元道通信
21.640.40+1.88%231.98万4959.33万21.1821.2421.7020.9226.31亿15.52亿1.22亿7172.35万+9.74%-2.57%-4.25%-20.18%-40.14%-25.57%-36.00%0.48%3.23%38.5737.963.67%通信服务
600050中国联通
4.510.08+1.81%1.79亿8.01亿4.424.434.514.411434.21亿1396.55亿318.01亿309.66亿-0.22%-1.53%-1.53%-2.38%+2.04%-7.95%+2.97%2.71%0.58%17.1517.552.26%通信服务
300578会畅通讯
12.650.21+1.69%338.69万4239.16万12.4012.4412.7012.1925.08亿24.54亿1.98亿1.94亿+8.86%-2.92%-8.40%-16.17%-36.43%-40.05%-29.17%--1.75%亏损亏损4.10%通信服务
300560中富通
10.900.14+1.30%374.22万4037.20万10.7610.7610.9210.5825.04亿20.38亿2.30亿1.87亿+7.07%-8.86%-13.22%-35.12%-43.29%-40.40%-38.45%0.39%2.00%亏损亏损3.16%通信服务
002467二六三
3.480.04+1.16%1505.58万5191.68万3.443.443.483.3948.32亿47.46亿13.88亿13.64亿+5.78%-2.79%-7.45%-20.37%-30.95%-33.84%-25.00%--1.10%亏损亏损2.62%通信服务
603206嘉环科技
13.070.15+1.16%290.36万3762.14万12.8512.9213.1212.7139.89亿11.40亿3.05亿8720.00万+8.29%+0.08%-3.76%-15.68%-30.48%-22.62%-25.82%1.45%3.33%22.3821.503.17%通信服务
002148北纬科技
4.660.05+1.08%816.65万3779.40万4.604.614.674.5426.00亿21.04亿5.58亿4.51亿+8.12%-2.71%-3.82%+0.11%-27.81%-23.79%-22.66%0.32%1.81%110.95113.662.82%通信服务
603881数据港
17.370.15+0.87%392.28万6783.77万17.2417.2217.4517.1179.99亿79.99亿4.60亿4.60亿+5.53%+0.35%-3.45%-8.82%-18.07%-27.90%-12.36%0.47%0.85%64.5765.061.97%通信服务
300603立昂技术
7.100.06+0.85%353.75万2498.58万7.037.047.126.9633.00亿25.35亿4.65亿3.57亿+6.45%-6.08%-9.90%-24.23%-35.45%-41.56%-29.49%--0.99%亏损443.752.27%通信服务
301380挖金客
32.200.27+0.85%57.99万1857.94万31.8831.9332.2531.6422.52亿9.71亿6992.58万3015.69万+10.58%-0.86%-4.71%-14.66%-35.65%-36.53%-31.18%1.77%1.92%38.8938.111.91%通信服务
301428世纪恒通
27.430.23+0.85%309.59万8410.94万26.9627.2027.5126.7927.06亿16.79亿9866.67万6119.67万+5.78%+8.80%+10.56%-15.29%-36.87%-34.03%-28.48%1.09%5.06%32.4233.412.65%通信服务
002115三维通信
5.120.04+0.79%921.89万4696.86万5.105.085.135.0141.52亿38.51亿8.11亿7.52亿+6.89%-2.10%-6.91%-19.37%-34.02%-18.60%-29.09%--1.23%81.2775.292.36%通信服务
002123梦网科技
7.780.06+0.78%1569.68万1.21亿7.607.727.897.5762.27亿53.44亿8.00亿6.87亿+10.35%0.00%-3.35%-20.12%-49.72%-43.68%-30.07%0.32%2.29%亏损亏损4.15%通信服务
300597吉大通信
6.750.05+0.75%321.55万2155.75万6.706.706.786.5618.40亿18.32亿2.73亿2.71亿+7.83%-2.74%-6.90%-9.76%-35.59%-27.47%-26.39%0.34%1.19%964.29482.143.28%通信服务
600289*ST信通
1.380.01+0.73%151.28万207.50万1.351.371.391.358.71亿7.81亿6.31亿5.66亿+6.98%+4.55%-2.13%-4.83%-46.09%-40.52%-45.45%--0.27%亏损亏损2.92%通信服务
002093国脉科技
6.270.04+0.64%545.44万3401.81万6.256.236.286.1663.17亿63.13亿10.08亿10.07亿+5.91%-3.24%-6.71%-11.82%-23.73%-25.98%-16.07%0.80%0.54%52.6960.291.93%通信服务
603602纵横通信
12.650.08+0.64%343.19万4317.75万12.6112.5712.7712.3726.03亿26.03亿2.06亿2.06亿+12.44%+3.10%+4.03%-9.58%-20.04%-0.86%-14.18%0.40%1.67%65.2179.063.18%通信服务
300513恒实科技
8.530.05+0.59%1175.18万1.01亿8.488.488.818.4026.76亿24.01亿3.14亿2.81亿+7.57%-9.64%+1.19%-16.21%-34.98%-40.76%-28.20%--4.18%243.7164.624.84%通信服务
300292吴通控股
3.620.02+0.56%5307.61万1.93亿3.583.603.713.5648.57亿40.40亿13.42亿11.16亿+6.78%-1.63%-1.90%+13.84%-9.95%-14.62%-2.69%--4.76%129.29190.534.17%通信服务
300959线上线下
24.130.10+0.42%41.24万993.15万24.0224.0324.3023.7219.59亿9.26亿8118.08万3835.60万+10.08%-4.36%-8.70%-12.73%-36.63%-35.29%-32.47%1.12%1.08%201.0874.252.41%通信服务