603559*ST通脉
3.910.19+5.11%44.59万174.35万3.913.723.913.915.60亿5.60亿1.43亿1.43亿+10.45%-7.13%-14.63%-26.37%-53.29%-38.62%-50.38%--0.31%亏损亏损0.00%通信服务
600804*ST鹏博
1.400.02+1.45%5201.97万7389.27万1.431.381.451.3823.20亿19.50亿16.57亿13.93亿+20.69%+26.13%-13.04%-61.00%-70.34%-73.38%-71.54%--3.74%亏损亏损5.07%通信服务
300025华星创业
10.760.15+1.41%532.45万5746.26万10.6110.6110.9410.6154.75亿46.46亿5.09亿4.32亿+8.69%+17.08%+15.70%-5.94%+13.98%-20.94%+12.20%--1.23%亏损亏损3.11%通信服务
300560中富通
11.370.07+0.62%1100.34万1.28亿11.1911.3012.1911.1826.12亿21.26亿2.30亿1.87亿+5.67%+4.31%-11.93%-31.05%-34.35%-40.71%-35.80%0.38%5.89%亏损亏损8.94%通信服务
000971*ST高升
0.550.000.00%0.000.000.000.550.000.005.77亿4.66亿10.49亿8.47亿-21.43%-38.89%-45.54%-68.02%-72.36%-65.84%-68.75%--0.00%亏损亏损0.00%通信服务
600941中国移动
101.20-0.24-0.24%228.75万2.31亿101.44101.44101.50100.902.17万亿767.73亿214.28亿7.59亿-0.11%+1.71%+5.05%-0.35%+10.96%+10.67%+4.01%4.36%0.30%16.2716.460.59%通信服务
600050中国联通
4.54-0.03-0.66%4338.61万1.97亿4.574.574.594.521443.75亿1405.84亿318.01亿309.66亿+2.48%0.00%-3.20%-3.61%+4.85%-9.01%+3.65%2.69%0.14%17.2617.671.53%通信服务
300383光环新网
8.78-0.07-0.79%379.14万3341.85万8.818.858.888.77157.83亿157.49亿17.98亿17.94亿+3.05%+4.03%-3.09%-11.31%-12.46%-26.59%-8.73%1.14%0.21%41.6140.651.24%通信服务
601728中国电信
5.73-0.05-0.87%2671.90万1.53亿5.765.785.775.725243.36亿1122.53亿915.07亿195.90亿-0.69%-0.87%-2.72%+0.17%+13.69%-1.39%+7.71%4.07%0.14%16.9017.210.87%通信服务
300292吴通控股
3.72-0.04-1.06%3739.96万1.41亿3.743.763.853.6949.91亿41.51亿13.42亿11.16亿+3.33%-5.34%-2.36%+9.09%-3.38%-8.60%0.00%--3.35%132.86195.794.26%通信服务
301380挖金客
31.69-0.36-1.12%31.46万1001.39万31.9932.0532.1231.5322.16亿9.56亿6992.58万3015.69万-0.75%+2.72%-7.42%-21.23%-31.57%-35.88%-32.27%1.80%1.04%38.2737.501.84%通信服务
603206嘉环科技
13.25-0.18-1.34%89.56万1191.10万13.3613.4313.4613.1640.44亿11.55亿3.05亿8720.00万+2.55%+5.41%-3.28%-17.39%-25.23%-23.10%-24.80%1.43%1.03%22.6921.792.23%通信服务
600289*ST信通
1.33-0.02-1.48%57.17万75.71万1.341.351.341.318.39亿7.53亿6.31亿5.66亿-2.92%+2.31%+0.76%-16.88%-48.25%-42.67%-47.43%--0.10%亏损亏损2.22%通信服务
300513恒实科技
8.48-0.13-1.51%277.26万2355.98万8.608.618.688.3926.60亿23.87亿3.14亿2.81亿0.00%+0.95%+1.68%-19.01%-31.28%-42.23%-28.62%--0.99%242.2964.243.37%通信服务
300571平治信息
21.52-0.35-1.60%48.34万1049.08万21.8021.8721.9321.4630.03亿24.88亿1.40亿1.16亿-1.37%-1.28%-10.71%-30.80%-42.75%-40.14%-39.09%--0.42%亏损亏损2.15%通信服务
300053航宇微
9.84-0.18-1.80%890.99万8785.97万9.9410.029.969.7568.57亿63.56亿6.97亿6.46亿+0.82%+0.61%-1.01%-19.93%-23.78%-29.96%-19.54%--1.38%亏损亏损2.10%通信服务
300442润泽科技
26.18-0.48-1.80%502.84万1.32亿26.5026.6626.6526.00450.45亿93.93亿17.21亿3.59亿-9.38%-3.79%-4.35%-3.25%+1.16%-17.65%+3.19%3.61%1.40%23.6325.572.44%通信服务
300959线上线下
24.11-0.45-1.83%17.20万417.83万24.8024.5624.8024.0819.57亿9.25亿8118.08万3835.60万+0.33%+1.90%-10.07%-20.43%-33.01%-40.29%-32.52%1.12%0.45%200.9274.182.93%通信服务
300921南凌科技
17.11-0.32-1.84%59.11万1019.85万17.4317.4317.5217.0522.56亿13.59亿1.32亿7941.71万+1.48%+6.08%-5.79%-22.52%-31.81%-40.18%-29.83%1.17%0.74%76.0460.042.70%通信服务
300578会畅通讯
12.79-0.25-1.92%155.01万2000.97万13.0513.0413.1012.7525.36亿24.81亿1.98亿1.94亿+2.81%+3.90%-7.52%-18.90%-31.53%-39.10%-28.39%--0.80%亏损亏损2.68%通信服务
002544普天科技
19.30-0.39-1.98%225.68万4383.63万19.6619.6919.7319.24131.74亿131.07亿6.83亿6.79亿-2.43%-1.78%-14.22%-21.80%-6.90%-11.16%-5.02%0.81%0.33%438.64371.152.49%通信服务
300603立昂技术
7.13-0.15-2.06%250.02万1790.55万7.227.287.287.0833.14亿25.45亿4.65亿3.57亿+1.28%-0.28%-9.97%-27.61%-29.62%-42.36%-29.20%--0.70%亏损445.632.75%通信服务
603881数据港
17.02-0.36-2.07%153.74万2636.20万17.3017.3817.3816.9978.38亿78.38亿4.60亿4.60亿-1.16%+0.24%-6.59%-13.38%-16.49%-32.57%-14.13%0.48%0.33%63.2763.752.24%通信服务
301428世纪恒通
27.75-0.60-2.12%197.17万5504.54万28.1028.3528.5327.5027.38亿16.98亿9866.67万6119.67万+2.02%-1.95%+6.56%-13.31%-31.60%-33.13%-27.64%1.08%3.22%32.8033.803.63%通信服务
002929润建股份
30.27-0.66-2.13%220.39万6705.64万30.9130.9330.9230.1384.97亿63.22亿2.81亿2.09亿-1.91%-2.64%-10.28%-26.58%-27.60%-26.06%-27.46%0.83%1.06%19.9319.382.55%通信服务
002093国脉科技
6.26-0.14-2.19%273.06万1726.00万6.416.406.416.2563.07亿63.03亿10.08亿10.07亿+0.48%+1.29%-8.49%-14.95%-19.02%-24.13%-16.21%0.80%0.27%52.6160.192.50%通信服务
603220中贝通信
27.86-0.64-2.25%500.53万1.40亿28.5828.5028.5927.7693.40亿93.00亿3.35亿3.34亿+1.83%+2.99%-3.93%-23.40%-17.82%+97.45%-17.96%0.50%1.50%55.8364.942.91%通信服务
002467二六三
3.44-0.08-2.27%736.37万2549.58万3.523.523.533.4347.76亿46.91亿13.88亿13.64亿0.00%+0.29%-9.71%-22.35%-28.18%-34.72%-25.86%--0.54%亏损亏损2.84%通信服务
002115三维通信
5.05-0.12-2.32%655.82万3337.00万5.195.175.195.0440.96亿37.99亿8.11亿7.52亿-0.59%+1.00%-7.85%-24.63%-32.76%-20.47%-30.06%--0.87%80.1674.262.90%通信服务
000839中信国安
2.77-0.07-2.46%2808.73万7792.70万2.842.842.842.74108.58亿108.58亿39.20亿39.20亿+4.53%+12.15%+9.92%+34.47%+19.91%+37.81%+20.96%--0.72%亏损亏损3.52%通信服务