BK0089 通用设备

添加自选
  • 913.800
  • +9.823+1.09%
休市中 05/31 15:00 (北京)
916.464最高价906.101最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
600343航天动力
8.750.80+10.06%3834.98万3.32亿8.097.958.758.0055.84亿55.84亿6.38亿6.38亿+11.18%+7.10%+8.56%+6.97%-16.43%-13.45%-10.26%--6.01%亏损亏损9.43%通用设备
600992贵绳股份
14.871.35+9.99%1423.06万2.11亿14.8613.5214.8714.6036.44亿36.44亿2.45亿2.45亿+17.74%+16.63%+12.74%+20.11%-5.29%-14.94%-7.64%0.20%5.81%110.15107.752.00%通用设备
603131上海沪工
17.271.42+8.96%5893.05万9.77亿15.6615.8517.4415.4654.92亿54.92亿3.18亿3.18亿+16.69%+15.21%+21.71%+30.44%+10.63%+41.21%+17.01%--18.53%亏损亏损12.49%通用设备
301413安培龙
51.003.92+8.33%373.61万1.86亿47.3347.0851.0047.3350.19亿10.71亿9840.20万2099.18万+14.17%+8.72%+15.18%+19.05%+101.21%+101.21%-10.28%0.45%17.80%68.2762.817.80%通用设备
603667五洲新春
18.051.23+7.31%4451.16万8.06亿17.1016.8218.5017.0866.53亿66.10亿3.69亿3.66亿+5.87%+8.47%+1.46%+8.73%-15.18%+55.74%-22.86%1.00%12.16%48.9248.138.44%通用设备
301368丰立智能
46.742.86+6.52%1236.55万5.78亿44.5343.8849.3044.0056.13亿29.97亿1.20亿6412.14万+7.32%-2.42%+3.52%+4.45%+8.17%+41.87%-0.85%0.27%19.29%271.74232.5412.08%通用设备
688577浙海德曼
71.004.20+6.29%75.72万5357.72万66.7066.8073.5066.7038.49亿38.49亿5420.66万5420.66万+3.30%+2.31%+5.14%-0.70%-1.11%+63.97%-24.63%0.42%1.40%168.65130.7610.18%通用设备
300720海川智能
19.201.01+5.55%1024.64万1.94亿18.7018.1919.3018.3337.42亿33.27亿1.95亿1.73亿+5.38%+12.02%+21.29%+30.43%+42.86%+65.09%+39.84%0.94%5.91%102.67103.235.33%通用设备
300984金沃股份
22.701.05+4.85%141.69万3196.46万21.6421.6523.1521.6317.43亿6.75亿7680.19万2972.37万+7.84%+1.79%+3.56%+20.87%-14.76%-3.20%-18.37%1.54%4.77%71.6146.237.02%通用设备
300780德恩精工
14.920.66+4.63%1143.44万1.72亿14.3714.2615.8114.2821.88亿15.40亿1.47亿1.03亿+5.22%-1.26%-4.42%-23.25%-28.30%+12.86%-24.72%--11.08%亏损亏损10.73%通用设备
301353普莱得
25.451.04+4.26%121.94万3086.05万24.7224.4125.7924.5219.34亿6.36亿7600.00万2500.00万+0.59%-0.66%+2.04%+1.27%-26.00%-27.76%-20.72%--4.88%24.1024.595.20%通用设备
301399英特科技
22.780.93+4.26%363.25万8276.44万21.8621.8523.8921.8529.07亿7.27亿1.28亿3190.00万-5.76%+10.14%+8.48%+7.59%-20.33%-22.81%-12.55%3.63%11.39%29.4328.739.34%通用设备
301360荣旗科技
44.431.78+4.17%103.73万4592.36万42.6542.6545.1242.0023.70亿10.97亿5334.00万2468.00万+4.94%-0.78%-1.70%-22.00%-44.84%-60.64%-52.53%0.68%4.20%51.8453.597.32%通用设备
301261恒工精密
40.671.61+4.12%145.36万5891.90万39.4839.0641.2039.1335.74亿8.50亿8789.02万2090.81万+0.17%-3.14%-7.86%-9.60%-19.24%+11.12%-21.21%0.74%6.95%28.0128.225.30%通用设备
002520日发精机
4.120.16+4.04%2775.17万1.14亿3.973.964.183.9632.97亿26.57亿8.00亿6.45亿-14.88%-20.62%-22.26%-21.22%-37.10%-28.97%-37.39%--4.30%亏损亏损5.56%通用设备
301525儒竞科技
61.102.35+4.00%102.77万6217.57万59.1058.7561.1658.9157.62亿14.41亿9431.18万2359.00万+1.19%+1.66%+2.23%-12.33%-34.38%-38.64%-27.59%--4.36%26.7326.633.83%通用设备
000595宝塔实业
3.940.15+3.96%1565.90万6118.64万3.793.793.983.7944.86亿44.85亿11.39亿11.38亿-1.75%-5.74%-7.51%-15.45%-23.20%-28.75%-23.94%--1.38%亏损亏损5.01%通用设备
301255通力科技
30.711.11+3.75%201.44万6187.52万29.7829.6031.1829.6033.41亿8.35亿1.09亿2720.00万+4.28%+0.49%-2.88%-14.05%-34.76%+26.05%-26.90%2.04%7.41%42.5341.395.34%通用设备
300809华辰装备
22.210.80+3.74%756.17万1.67亿21.7521.4122.3621.5656.01亿26.27亿2.52亿1.18亿+4.17%-0.09%-5.77%-18.76%-16.75%+2.35%-24.07%0.45%6.39%43.1347.563.74%通用设备
300306远方信息
9.460.34+3.73%502.76万4707.24万9.119.129.499.1125.44亿14.91亿2.69亿1.58亿-0.21%-0.53%-2.67%-1.87%-21.75%-18.31%-19.69%3.17%3.19%27.9927.264.17%通用设备
688610埃科光电
35.741.27+3.68%36.11万1283.16万34.2334.4736.1434.2124.30亿5.15亿6800.00万1441.08万+0.03%+2.52%-2.40%+3.29%-33.54%-51.26%-31.16%--2.51%110.31154.055.60%通用设备
300354东华测试
40.111.37+3.54%460.64万1.81亿38.2138.7440.5038.0155.48亿32.57亿1.38亿8120.03万+9.20%+2.32%-6.87%-12.00%-12.96%-8.70%-19.25%0.44%5.67%52.9263.266.43%通用设备
301528多浦乐
49.231.68+3.53%148.47万7259.35万47.4847.5550.8047.2230.47亿7.36亿6190.00万1494.29万+6.90%+4.34%+4.38%-11.48%-38.47%-31.31%-32.90%0.26%9.94%40.0639.167.53%通用设备
688697纽威数控
17.870.59+3.41%308.80万5489.62万17.2817.2818.0617.2858.38亿14.59亿3.27亿8166.67万+2.11%-0.17%-3.20%-20.40%-14.25%-33.07%-5.10%2.24%3.78%18.5018.384.51%通用设备
301548崇德科技
58.351.92+3.40%213.96万1.25亿56.5456.4359.9256.4535.01亿8.75亿6000.00万1500.00万-2.10%+7.01%+14.10%+21.16%-12.39%-12.65%-4.49%--14.26%32.6734.596.15%通用设备
301596瑞迪智驱
112.713.67+3.37%586.32万6.65亿109.04109.04118.96108.8962.12亿15.53亿5511.81万1377.95万-12.29%+35.08%+334.84%+334.84%+334.84%+334.84%+334.84%--42.55%63.3664.339.24%通用设备
301028东亚机械
9.660.31+3.32%355.58万3409.07万9.379.359.729.3536.60亿10.44亿3.79亿1.08亿+2.88%+0.73%+2.99%+14.18%-12.66%-6.49%-17.65%1.04%3.29%20.8222.473.96%通用设备
200706瓦轴B
1.570.05+3.29%16.34万25.52万1.511.521.661.516.32亿6.32亿4.03亿4.03亿+0.64%+6.08%-15.14%-23.04%-33.19%-47.84%-31.14%--0.04%亏损亏损9.87%通用设备
002046国机精工
11.460.35+3.15%2058.70万2.35亿11.1811.1111.5811.0760.62亿60.26亿5.29亿5.26亿+5.14%+2.69%+6.11%+11.91%-5.68%+0.06%-0.78%1.54%3.92%22.4723.444.59%通用设备
003025思进智能
13.400.40+3.08%664.23万8843.39万13.0013.0013.4613.0031.71亿26.63亿2.37亿1.99亿+4.36%+0.68%+2.21%+8.94%+5.26%-8.00%-0.81%1.49%3.34%29.6532.523.54%通用设备

新闻