BK0089 通用设备

添加自选
  • 907.897
  • +5.067+0.56%
午间休市 05/29 11:30 (北京)
910.998最高价902.049最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301129瑞纳智能
21.943.66+20.02%1189.59万2.53亿19.7818.2821.9419.7729.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%0.68%32.88%57.1443.7111.87%通用设备
301399英特科技
23.821.12+4.93%326.34万7743.96万22.8022.7024.7922.3830.39亿7.60亿1.28亿3190.00万+6.93%+19.64%+14.86%+22.26%-17.35%-19.28%-8.56%3.48%10.23%30.7830.0410.62%通用设备
300700岱勒新材
8.770.33+3.91%1913.59万1.69亿8.268.449.188.2634.11亿23.11亿3.89亿2.64亿+7.21%+14.34%+16.10%+6.53%-28.43%-23.95%-27.11%1.01%7.26%37.3230.3510.90%通用设备
301272英华特
44.591.54+3.58%145.63万6358.37万42.8543.0544.8842.3526.09亿6.52亿5851.57万1463.00万+11.50%+16.73%+13.52%+11.70%-19.15%-13.23%-17.91%1.14%9.95%29.6529.855.88%通用设备
200771杭汽轮B
7.280.25+3.56%83.39万603.43万7.107.037.337.0785.54亿85.54亿11.75亿11.75亿+6.12%+5.20%+4.90%+1.96%+0.41%-16.95%+0.83%7.55%0.07%13.4815.013.70%通用设备
300515三德科技
11.170.37+3.43%594.67万6689.94万10.7410.8011.5710.7322.98亿20.53亿2.06亿1.84亿+6.18%+10.70%+18.45%+35.89%-6.99%-23.10%-3.21%1.30%3.24%40.1842.807.78%通用设备
002633申科股份
7.090.23+3.35%284.86万1996.26万6.856.867.126.8010.64亿10.59亿1.50亿1.49亿-2.07%-2.61%+19.16%-1.25%-35.31%-33.30%-39.35%--1.91%亏损亏损4.67%通用设备
603131上海沪工
15.420.46+3.07%3091.07万4.93亿16.4614.9616.4615.2749.03亿49.03亿3.18亿3.18亿-4.22%+5.47%+17.00%+27.02%-2.34%+28.93%+4.47%--9.72%亏损亏损7.96%通用设备
001696宗申动力
12.530.37+3.04%8106.50万9.95亿11.9812.1612.6511.88143.47亿111.68亿11.45亿8.91亿-2.87%+9.24%-0.08%+122.16%+82.12%+93.96%+88.99%2.00%9.10%38.6739.656.33%通用设备
301360荣旗科技
42.791.21+2.91%38.99万1660.39万41.8341.5842.9441.5822.82亿10.56亿5334.00万2468.00万-3.76%-0.86%-0.79%-20.08%-45.11%-48.40%-54.28%0.70%1.58%49.9351.623.27%通用设备
603100川仪股份
26.240.71+2.78%229.49万5977.26万25.4925.5326.3925.44103.65亿102.62亿3.95亿3.91亿+1.27%+3.31%-2.38%-5.17%-12.62%-31.18%-5.34%2.29%0.59%13.7713.943.72%通用设备
002943宇晶股份
19.330.51+2.71%220.90万4275.38万18.6918.8219.5618.5839.43亿23.28亿2.04亿1.20亿-1.07%+3.26%+1.41%+18.03%-5.88%-16.87%-8.85%1.59%1.83%31.4334.895.21%通用设备
300828锐新科技
11.910.30+2.58%216.25万2570.40万11.7311.6112.0011.6319.84亿14.63亿1.67亿1.23亿-3.48%+1.20%+4.94%+14.86%-28.21%-9.77%-23.11%4.63%1.76%28.2226.353.19%通用设备
300402宝色股份
16.790.41+2.50%978.95万1.62亿16.1516.3816.9816.1140.90亿40.90亿2.44亿2.44亿+9.74%+8.81%+9.88%+13.45%-2.78%-13.54%-15.37%0.89%4.02%62.8863.845.31%通用设备
300897山科智能
19.860.48+2.48%53.08万1045.31万19.2919.3819.8819.2919.96亿12.50亿1.00亿6294.22万-0.60%-0.53%+3.39%+24.44%-13.83%-8.43%-13.04%1.36%0.84%21.2421.493.04%通用设备
603028赛福天
6.640.16+2.47%272.66万1808.50万6.506.486.716.4419.06亿19.06亿2.87亿2.87亿-5.55%-7.39%-6.74%-20.48%-44.15%-45.21%-40.45%--0.95%94.8659.824.17%通用设备
002132恒星科技
2.580.06+2.38%889.25万2282.60万2.532.522.602.5036.16亿36.11亿14.02亿13.99亿-2.64%-3.01%+2.38%+1.18%-19.38%-32.28%-17.57%--0.64%62.9366.153.97%通用设备
301448开创电气
20.700.48+2.37%162.93万3375.05万20.2220.2221.6620.0421.53亿5.38亿1.04亿2600.00万-3.18%-2.50%+11.61%+13.45%-31.37%+51.69%-26.62%1.52%6.27%37.2341.908.01%通用设备
301018申菱环境
21.830.50+2.34%201.30万4374.31万21.3621.3322.1021.3558.08亿24.69亿2.66亿1.13亿-1.71%-0.91%-9.08%-5.46%-21.16%-36.41%-17.12%0.73%1.78%51.0055.413.52%通用设备
301197工大科雅
13.200.30+2.33%93.23万1224.99万12.8612.9013.2512.7915.91亿10.81亿1.21亿8188.73万-1.86%-0.38%+4.43%+6.28%-33.87%-51.65%-29.75%0.76%1.14%28.0328.093.57%通用设备
301107瑜欣电子
24.710.56+2.32%68.10万1685.16万24.3824.1525.1824.0018.14亿5.18亿7340.00万2097.87万-10.79%+1.60%+2.07%-14.50%-24.13%-10.73%-23.00%2.23%3.25%34.1828.974.89%通用设备
300861美畅股份
23.140.52+2.30%381.10万8899.93万22.6122.6223.7022.61111.07亿64.66亿4.80亿2.79亿-6.66%-3.26%-3.18%-13.11%-35.33%-48.37%-30.49%2.16%1.36%7.916.994.82%通用设备
688257新锐股份
25.760.56+2.22%45.26万1160.97万25.0025.2025.7925.0033.47亿24.59亿1.30亿9547.02万+0.19%+3.70%+4.25%+18.98%-1.64%+0.76%+2.88%1.39%0.47%19.9420.533.14%通用设备
002514宝馨科技
5.180.11+2.17%1005.62万5240.34万5.075.075.295.0537.30亿28.70亿7.20亿5.54亿-7.33%-6.83%-8.32%-22.80%-41.53%-43.88%-41.00%--1.82%亏损亏损4.73%通用设备
002347泰尔股份
4.300.09+2.14%852.19万3650.69万4.214.214.324.2021.70亿21.22亿5.05亿4.93亿-3.37%-2.93%+0.94%+2.87%-21.68%-16.02%-32.28%--1.73%亏损亏损2.85%通用设备
300503昊志机电
13.590.28+2.10%509.87万6864.18万13.4513.3113.6113.3341.60亿29.58亿3.06亿2.18亿-1.95%-2.30%+1.72%-4.83%-19.40%+54.96%-26.82%--2.34%亏损亏损2.10%通用设备
300430诚益通
16.510.34+2.10%345.92万5652.17万16.1316.1716.6316.0345.10亿42.71亿2.73亿2.59亿-3.34%+1.23%-8.58%+27.00%+4.36%+2.87%+15.54%0.12%1.34%25.2826.503.71%通用设备
301548崇德科技
58.791.21+2.10%132.81万7656.05万56.5857.5858.8656.2535.27亿8.82亿6000.00万1500.00万+0.05%+15.18%+16.76%+27.72%-9.44%-11.99%-3.76%--8.85%32.9234.854.53%通用设备
688115思林杰
21.000.42+2.04%39.68万833.31万20.3120.5821.1820.3114.00亿8.85亿6667.00万4213.95万-3.85%+1.16%+1.45%-2.46%-43.09%-34.90%-39.43%2.14%0.94%63.64155.564.23%通用设备
301525儒竞科技
60.471.16+1.96%35.86万2159.33万59.3159.3160.7759.3157.03亿14.26亿9431.18万2359.00万-1.45%+1.89%+0.77%-6.74%-34.03%-39.27%-28.34%--1.52%26.4526.362.46%通用设备

新闻