BK0089 通用设备

添加自选
  • 869.825
  • -8.207-0.93%
休市中 06/14 15:00 (北京)
874.921最高价865.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002767先锋电子
14.731.34+10.01%2635.63万3.87亿14.7313.3914.7314.1522.10亿19.17亿1.50亿1.30亿+37.79%+20.64%+15.80%+11.85%-12.84%+10.75%-8.40%--20.25%230.16288.824.33%通用设备
600992贵绳股份
16.931.54+10.01%2148.81万3.50亿15.1815.3916.9315.1841.49亿41.49亿2.45亿2.45亿+24.03%+25.22%+32.58%+36.20%+4.51%+0.77%+5.16%0.17%8.77%125.41122.6811.37%通用设备
300557理工光科
23.002.03+9.68%377.95万8536.63万20.9520.9723.6820.7321.40亿20.91亿9306.20万9091.70万+10.31%+2.22%+2.29%+8.22%-15.73%-21.73%-14.64%0.67%4.16%76.6784.8714.07%通用设备
301548崇德科技
72.664.33+6.34%329.66万2.31亿69.6668.3372.6667.9563.21亿15.80亿8700.00万2175.00万+34.68%+28.76%+43.65%+46.34%+19.53%+8.77%+18.94%1.38%15.16%58.9862.486.89%通用设备
002884凌霄泵业
20.420.70+3.55%274.33万5542.48万19.8919.7220.4719.7873.04亿55.75亿3.58亿2.73亿+5.69%-1.30%-2.48%+13.76%+36.86%+50.59%+24.82%4.90%1.01%18.2219.033.50%通用设备
300862蓝盾光电
25.000.77+3.18%486.52万1.20亿24.2324.2325.4423.7846.15亿37.87亿1.85亿1.51亿+11.17%+7.09%+4.78%+4.09%-4.07%+24.01%-16.99%0.22%3.21%107.30110.136.85%通用设备
688450光格科技
26.600.73+2.82%392.54万1.05亿25.5025.8728.5024.3117.56亿4.19亿6600.00万1574.66万+30.78%+17.49%+13.48%-3.13%-30.00%-49.90%-27.87%--24.93%38.2737.4116.20%通用设备
002943宇晶股份
20.380.38+1.90%1424.01万2.89亿19.7220.0020.9819.7041.57亿24.54亿2.04亿1.20亿+19.18%+8.06%+8.98%-2.08%+1.80%-10.51%-3.92%1.51%11.82%33.1436.796.40%通用设备
300145中金环境
2.740.05+1.86%2566.62万6979.80万2.682.692.762.6452.67亿51.88亿19.22亿18.94亿+3.01%-4.86%-14.64%-9.27%-12.74%-5.52%-9.27%--1.36%21.0826.354.46%通用设备
301377鼎泰高科
16.490.30+1.85%542.01万8924.13万16.1916.1917.0915.8067.61亿11.71亿4.10亿7102.40万+8.84%+0.06%-2.14%-11.30%-21.25%-34.46%-30.27%0.91%7.63%35.2430.827.97%通用设备
603090宏盛股份
20.580.36+1.78%134.91万2757.57万20.1020.2220.6619.8320.58亿20.58亿1.00亿1.00亿+7.75%-4.28%-5.81%-2.09%-11.22%+4.57%-11.37%1.46%1.35%38.1138.254.11%通用设备
300165天瑞仪器
2.360.04+1.72%1829.82万4251.46万2.352.322.382.2711.69亿9.44亿4.96亿4.00亿+13.46%-20.81%-32.38%-47.20%-61.87%-68.70%-64.62%--4.57%亏损亏损4.74%通用设备
002871伟隆股份
8.500.14+1.67%676.22万5566.37万8.258.368.558.0218.65亿10.16亿2.19亿1.19亿+16.81%+2.33%-2.93%+2.57%-19.18%-28.85%-21.92%3.53%5.66%17.2815.896.34%通用设备
600421华嵘控股
5.560.09+1.65%368.09万2045.49万5.455.475.645.4310.88亿10.88亿1.96亿1.96亿+13.70%-4.47%-8.40%-20.23%-47.60%-45.17%-50.04%--1.88%亏损亏损3.84%通用设备
603969银龙股份
5.040.08+1.61%590.74万2965.69万5.004.965.074.9443.08亿42.42亿8.55亿8.42亿+4.35%-9.68%-13.99%-9.68%-18.58%+10.77%-16.00%1.19%0.70%24.2325.072.62%通用设备
300906日月明
24.290.36+1.50%558.75万1.36亿23.6023.9325.0823.2019.43亿17.41亿8000.00万7168.69万+8.58%+24.82%+20.43%+25.34%-0.04%+4.07%-2.02%2.06%7.79%30.5232.047.86%通用设备
603269海鸥股份
10.210.13+1.29%369.26万3742.65万10.0010.0810.319.8922.52亿22.52亿2.21亿2.21亿+9.78%+1.02%-2.30%+14.72%+7.47%+38.87%+8.53%2.10%1.67%23.5826.524.17%通用设备
600783鲁信创投
9.610.12+1.26%265.39万2529.39万9.499.499.689.3871.53亿71.53亿7.44亿7.44亿-8.13%-9.00%-14.88%-15.33%-19.98%-22.31%-17.01%2.39%0.36%640.6728.183.16%通用设备
002849威星智能
11.620.14+1.22%293.60万3390.41万11.4311.4811.6611.3625.64亿21.86亿2.21亿1.88亿-3.17%-3.09%-10.06%-32.99%-37.26%-16.16%-37.59%0.34%1.56%48.8275.452.61%通用设备
301311昆船智能
19.090.21+1.11%439.48万8307.61万18.8818.8819.1518.6145.82亿16.65亿2.40亿8724.24万+9.27%+1.65%-1.34%-11.54%-25.86%-28.99%-21.44%0.29%5.04%56.4856.822.86%通用设备
600202哈空调
3.730.04+1.08%507.45万1887.70万3.713.693.763.6114.30亿14.30亿3.83亿3.83亿+8.12%-16.55%-26.86%-20.30%-40.79%-29.76%-40.22%--1.32%69.0766.614.07%通用设备
301018申菱环境
20.640.22+1.08%338.31万6982.17万20.4720.4220.8520.1054.91亿23.34亿2.66亿1.13亿+6.83%-3.73%-6.27%-24.59%-22.84%-44.93%-21.16%0.78%2.99%48.2252.393.67%通用设备
002272川润股份
4.750.05+1.06%1047.24万4945.36万4.744.704.764.6123.03亿15.99亿4.85亿3.37亿+6.74%-9.70%-10.88%-35.90%-28.79%-29.84%-30.56%--3.11%亏损亏损3.19%通用设备
300066三川智慧
3.030.03+1.00%826.56万2493.17万3.003.003.052.9731.51亿30.48亿10.40亿10.06亿+4.84%-7.62%-14.16%-20.89%-41.05%-44.20%-39.40%1.65%0.82%14.1613.122.67%通用设备
603912佳力图
6.200.06+0.98%433.75万2678.01万6.166.146.226.0733.59亿33.59亿5.42亿5.42亿+7.83%-2.82%-7.74%-22.60%-32.61%-34.92%-29.14%1.29%0.80%100.0095.382.44%通用设备
301399英特科技
21.560.18+0.84%259.43万5561.00万21.2621.3821.9020.8027.51亿6.88亿1.28亿3190.00万+13.65%-1.33%+7.06%-14.33%-20.66%-39.66%-17.23%3.84%8.13%27.8627.195.15%通用设备
300606金太阳
16.710.13+0.78%423.42万7087.69万16.7516.5817.0016.2523.41亿19.65亿1.40亿1.18亿+15.08%-0.06%-19.97%-26.65%-49.79%+1.70%-51.08%0.90%3.60%40.6644.684.52%通用设备
300515三德科技
10.390.08+0.78%205.14万2127.46万10.3110.3110.4610.1621.38亿19.10亿2.06亿1.84亿+10.65%-6.73%+4.97%+14.32%-8.12%-31.59%-8.85%1.40%1.12%37.3739.812.91%通用设备
300228富瑞特装
5.610.04+0.72%1036.38万5773.44万5.565.575.635.4932.28亿30.46亿5.75亿5.43亿+1.63%-11.93%-11.79%-27.14%-20.09%-4.10%-20.99%--1.91%19.6821.912.51%通用设备
002686亿利达
4.230.03+0.71%482.32万2033.81万4.254.204.264.1223.95亿22.10亿5.66亿5.22亿+5.49%-10.00%-16.07%-16.90%-36.96%-36.87%-37.52%0.47%0.92%94.00117.503.33%通用设备

新闻