BK0092 医疗器械

添加自选
  • 1000.403
  • -11.697-1.16%
未开盘 05/15 15:00 (北京)
1010.066最高价1000.403最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688139海尔生物
42.981.27+3.04%434.64万1.88亿42.0041.7144.6041.46136.66亿136.66亿3.18亿3.18亿+9.53%+16.38%+38.07%+38.78%+9.45%-37.34%+6.07%1.05%1.37%33.6633.667.53%医疗器械
301087可孚医疗
40.091.14+2.93%293.66万1.17亿38.8838.9540.9538.6383.88亿36.31亿2.09亿9057.43万+6.37%+7.54%+13.22%+29.32%+3.54%-14.83%+5.78%2.99%3.24%37.9633.005.96%医疗器械
688607康众医疗
13.500.38+2.90%268.07万3634.44万13.1213.1213.8512.8611.90亿11.90亿8812.90万8812.90万-2.67%+0.67%-1.10%+23.74%-33.60%-38.91%-33.76%--3.04%51.1477.147.55%医疗器械
688108赛诺医疗
11.710.30+2.63%818.07万9628.72万11.4111.4112.0811.2648.01亿48.01亿4.10亿4.10亿-2.82%+4.09%+9.03%+33.98%-12.15%+53.27%-6.69%--2.00%亏损亏损7.19%医疗器械
300981中红医疗
12.410.26+2.14%302.41万3716.94万12.1612.1512.4312.0148.40亿44.36亿3.90亿3.57亿0.00%+7.91%+8.38%+33.58%-22.68%-27.00%-22.53%4.34%0.85%亏损亏损3.46%医疗器械
603880ST南卫
3.420.05+1.48%172.55万588.65万3.383.373.453.3710.00亿9.89亿2.92亿2.89亿-8.80%-3.93%-10.94%-6.04%-30.35%-35.71%-32.81%--0.60%亏损亏损2.37%医疗器械
688193仁度生物
32.800.45+1.39%24.57万807.48万32.0132.3533.2531.5413.12亿9.92亿4000.00万3025.76万-1.80%+9.19%+9.44%+30.68%-33.87%-26.37%-27.30%0.38%0.81%71.46159.225.29%医疗器械
002086*ST东洋
2.440.03+1.24%726.03万1771.64万2.422.412.472.4047.80亿21.74亿19.59亿8.91亿+5.63%-8.61%-3.94%+11.93%-8.27%-9.63%-13.78%--0.82%2.772.732.91%医疗器械
300246宝莱特
7.330.08+1.10%602.15万4366.28万7.257.257.337.1019.39亿15.49亿2.65亿2.11亿-6.62%+11.91%+3.24%+26.38%-35.48%-31.96%-28.83%1.81%2.85%亏损亏损3.17%医疗器械
688317之江生物
16.500.18+1.10%292.18万4894.57万16.3316.3217.2316.1032.13亿32.13亿1.95亿1.95亿-0.78%+11.26%+7.63%+19.22%-28.76%-36.02%-21.35%--1.50%亏损亏损6.92%医疗器械
688236春立医疗
22.140.22+1.00%78.23万1719.91万21.8121.9222.2221.6984.92亿17.56亿3.84亿7929.47万+1.19%-1.07%+8.26%+26.80%-19.75%-34.32%-15.82%1.41%0.99%30.6230.582.42%医疗器械
688393安必平
18.280.09+0.49%73.21万1342.75万18.0318.1918.5517.8017.10亿11.11亿9356.77万6079.93万-2.97%+1.56%+1.73%+26.77%-30.15%-24.15%-26.79%0.77%1.20%42.5142.714.12%医疗器械
688273麦澜德
23.880.10+0.42%67.38万1598.36万23.6323.7823.9923.1524.03亿8.56亿1.01亿3582.68万-0.54%+7.71%+7.91%+23.28%-31.95%-47.97%-28.31%5.44%1.88%25.6526.743.53%医疗器械
300760迈瑞医疗
311.050.85+0.27%260.12万8.11亿309.49310.20313.60308.123771.30亿3771.30亿12.12亿12.12亿+2.05%+7.70%+14.93%+6.34%+11.69%+2.62%+7.04%2.83%0.22%30.9932.561.77%医疗器械
600529山东药玻
28.420.07+0.25%752.78万2.15亿28.2328.3528.8028.09188.60亿188.60亿6.64亿6.64亿-0.46%-0.32%-9.06%+12.11%+9.56%+17.05%+11.02%1.06%1.13%22.7224.312.50%医疗器械
688314康拓医疗
21.730.05+0.23%34.36万753.07万21.6721.6822.1721.5517.65亿7.97亿8123.92万3668.78万-6.09%+1.12%+3.97%+12.94%-31.56%-43.78%-33.97%1.71%0.94%23.2223.392.86%医疗器械
600645中源协和
18.730.04+0.21%1356.34万2.53亿18.8018.6918.8718.4987.65亿87.61亿4.68亿4.68亿-5.78%+13.86%+17.43%+28.55%-8.81%+3.54%-7.60%--2.90%80.3982.512.03%医疗器械
688013天臣医疗
17.140.01+0.06%32.45万557.33万17.1317.1317.3516.8413.91亿13.91亿8115.56万8115.56万-2.61%+4.58%+2.39%+28.58%-24.33%-20.50%-18.77%1.46%0.40%29.6029.402.98%医疗器械
688161威高骨科
25.880.01+0.04%65.64万1694.71万25.9225.8726.0925.50103.52亿19.84亿4.00亿7666.67万-2.67%+4.82%+4.19%-13.53%-38.76%-54.44%-37.56%1.58%0.86%194.5992.102.28%医疗器械
300677英科医疗
26.260.000.00%2266.04万6.06亿26.1726.2627.8026.00170.14亿123.15亿6.48亿4.69亿-4.09%+0.46%+17.76%+24.40%+24.63%+20.57%+12.41%0.38%4.83%21.9744.436.86%医疗器械
688389普门科技
19.850.000.00%459.70万9253.14万19.8519.8520.4919.8184.98亿84.98亿4.28亿4.28亿+2.32%+1.96%+12.34%+24.69%-11.89%-22.25%-10.70%1.42%1.07%24.4525.853.43%医疗器械
300633开立医疗
41.57-0.04-0.10%188.06万7836.27万41.3241.6142.2040.83179.88亿179.88亿4.33亿4.33亿+1.27%+0.92%+13.58%+9.45%-11.83%-23.75%-12.11%0.43%0.44%43.2139.593.29%医疗器械
603309维力医疗
12.68-0.03-0.24%269.53万3446.44万12.6112.7112.9012.6137.17亿37.01亿2.93亿2.92亿-1.09%+5.05%+18.84%+24.93%-11.45%-32.73%-10.89%2.68%0.92%19.5119.302.28%医疗器械
002901大博医疗
31.32-0.09-0.29%97.71万3053.93万31.2631.4131.5430.90129.67亿109.82亿4.14亿3.51亿-1.66%-0.03%+8.56%+17.61%-17.27%-19.69%-22.84%--0.28%207.42220.562.04%医疗器械
688085三友医疗
17.88-0.06-0.33%223.21万4024.40万17.9017.9418.4617.7244.42亿44.42亿2.48亿2.48亿-3.35%-1.65%+13.09%+20.81%-18.54%-28.57%-8.31%0.43%0.90%75.4446.444.13%医疗器械
688656浩欧博
24.84-0.12-0.48%31.02万774.54万24.6824.9625.3324.3015.66亿15.66亿6305.83万6305.83万-4.24%-0.44%+3.20%+17.73%-38.77%-28.95%-28.54%1.21%0.49%34.3633.084.13%医疗器械
688217睿昂基因
24.86-0.12-0.48%12.23万305.08万24.9824.9825.3324.5613.89亿9.32亿5585.59万3750.45万-6.75%+3.80%-1.23%+11.28%-35.50%-42.19%-30.52%0.72%0.33%194.22175.073.08%医疗器械
300562乐心医疗
9.65-0.05-0.52%320.46万3110.90万9.609.709.859.5620.93亿15.43亿2.17亿1.60亿-4.08%+9.04%+7.83%+41.10%-17.58%+2.02%-14.29%1.56%2.00%34.8461.082.99%医疗器械
300753爱朋医疗
12.25-0.07-0.57%438.15万5367.28万12.1612.3212.5211.9015.44亿9.92亿1.26亿8099.49万-9.19%+3.81%-0.81%+29.08%-32.58%-19.30%-28.65%--5.41%182.84185.615.03%医疗器械
688067爱威科技
16.52-0.10-0.60%47.27万785.00万16.5916.6216.8316.3611.23亿6.78亿6800.00万4101.71万-3.73%+4.23%+1.85%+29.26%-32.24%-16.98%-30.62%0.61%1.15%45.8952.112.83%医疗器械

新闻