BK0092 医疗器械

添加自选
  • 916.659
  • 0.0000.00%
未开盘 06/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603658安图生物
47.130.000.00%0.000.000.0047.130.000.00276.31亿276.31亿5.86亿5.86亿-1.40%-5.93%-7.25%-21.24%-14.84%-9.95%-15.80%2.23%0.00%21.2622.690.00%医疗器械
603987康德莱
6.160.000.00%0.000.000.006.160.000.0027.17亿27.17亿4.41亿4.41亿-4.67%-7.25%-17.11%-22.92%-35.98%-53.17%-34.34%2.60%0.00%13.1611.760.00%医疗器械
300406九强生物
15.060.000.00%0.000.000.0015.060.000.0088.62亿63.60亿5.88亿4.22亿-11.98%-13.15%-13.89%-25.96%-24.02%-34.12%-20.32%1.33%0.00%16.6216.920.00%医疗器械
300439美康生物
9.210.000.00%0.000.000.009.210.000.0035.36亿26.87亿3.84亿2.92亿-1.81%-1.03%-9.58%-6.46%-20.51%-19.50%-19.75%1.45%0.00%13.3913.790.00%医疗器械
300453三鑫医疗
6.580.000.00%0.000.000.006.580.000.0034.19亿23.89亿5.20亿3.63亿-3.94%-5.87%-13.08%-3.41%-13.11%-4.25%-12.06%2.28%0.00%15.8616.530.00%医疗器械
300463迈克生物
11.700.000.00%0.000.000.0011.700.000.0071.66亿57.96亿6.12亿4.95亿-3.86%-6.77%-13.78%-14.22%-23.93%-24.81%-22.36%2.98%0.00%22.6722.940.00%医疗器械
300482万孚生物
26.300.000.00%0.000.000.0026.300.000.00124.08亿87.46亿4.72亿3.33亿-4.15%-6.57%-7.08%+0.56%-13.21%-9.44%-11.66%1.52%0.00%24.6925.440.00%医疗器械
300529健帆生物
27.230.000.00%0.000.000.0027.230.000.00219.90亿141.96亿8.08亿5.21亿-1.77%-1.87%-3.29%+17.14%+25.39%+0.87%+24.64%1.47%0.00%41.8950.330.00%医疗器械
300562乐心医疗
9.440.000.00%0.000.000.009.440.000.0020.48亿15.10亿2.17亿1.60亿+12.11%+9.64%-1.77%-1.97%-16.75%-2.88%-16.16%1.60%0.00%34.0859.750.00%医疗器械
600645中源协和
16.380.000.00%0.000.000.0016.380.000.0076.65亿76.62亿4.68亿4.68亿-2.62%-4.77%-10.15%-5.37%-17.98%-1.80%-19.19%--0.00%70.3072.160.00%医疗器械
600055万东医疗
12.870.000.00%0.000.000.0012.870.000.0090.48亿69.60亿7.03亿5.41亿-5.58%-7.14%-11.73%-20.60%-22.70%-35.10%-24.07%1.01%0.00%47.3248.020.00%医疗器械
600529山东药玻
24.840.000.00%0.000.000.0024.840.000.00164.84亿164.84亿6.64亿6.64亿-2.13%-4.57%-9.67%-14.61%-1.27%+0.04%-2.97%1.21%0.00%19.8621.250.00%医疗器械
600587新华医疗
15.300.000.00%0.000.000.0015.300.000.0092.82亿88.54亿6.07亿5.79亿-10.21%-14.16%-9.88%-15.07%-19.99%-43.75%-21.35%2.52%0.00%13.8814.190.00%医疗器械
002022科华生物
5.870.000.00%0.000.000.005.870.000.0030.19亿30.19亿5.14亿5.14亿-3.93%-6.38%-16.86%-31.35%-45.40%-42.73%-48.42%--0.00%亏损亏损0.00%医疗器械
002030达安基因
5.190.000.00%0.000.000.005.190.000.0072.84亿72.84亿14.03亿14.03亿-11.66%-16.22%-24.51%-41.39%-47.55%-49.44%-46.30%0.29%0.00%亏损69.200.00%医疗器械
002086东方海洋
2.220.000.00%0.000.000.002.220.000.0043.49亿19.78亿19.59亿8.91亿-14.29%-9.02%-13.62%-3.48%-23.97%-24.75%-21.55%--0.00%2.522.490.00%医疗器械
002223鱼跃医疗
38.570.000.00%0.000.000.0038.570.000.00386.66亿362.05亿10.02亿9.39亿-3.11%-2.18%+1.23%+12.91%+18.31%+21.36%+14.18%2.07%0.00%16.5116.140.00%医疗器械
300003乐普医疗
15.860.000.00%0.000.000.0015.860.000.00298.26亿256.31亿18.81亿16.16亿-3.94%-3.00%+0.70%+5.38%-1.43%-29.64%-1.86%2.09%0.00%26.0923.710.00%医疗器械
300030阳普医疗
3.800.000.00%0.000.000.003.800.000.0011.75亿10.28亿3.09亿2.71亿-2.56%-4.04%-19.83%-36.67%-53.03%-49.80%-50.97%--0.00%亏损亏损0.00%医疗器械
300049福瑞股份
54.180.000.00%0.000.000.0054.180.000.00142.52亿126.52亿2.63亿2.34亿-1.56%+0.33%+2.46%+2.23%+32.08%+104.53%+24.29%--0.00%108.58140.360.00%医疗器械
002382蓝帆医疗
4.400.000.00%0.000.000.004.400.000.0044.31亿43.99亿10.07亿10.00亿-4.35%-9.47%-17.29%-25.68%-34.91%-38.38%-34.13%--0.00%亏损亏损0.00%医疗器械
002432九安医疗
40.310.000.00%0.000.000.0040.310.000.00197.58亿197.46亿4.90亿4.90亿-2.98%-6.28%-3.75%-13.96%+8.97%+8.04%+7.75%0.74%0.00%22.0215.780.00%医疗器械
300171东富龙
12.360.000.00%0.000.000.0012.360.000.0094.65亿69.54亿7.66亿5.63亿-6.51%-10.69%-18.09%-23.47%-30.91%-45.22%-31.30%2.65%0.00%21.8015.770.00%医疗器械
002551尚荣医疗
2.430.000.00%0.000.000.002.430.000.0020.53亿14.83亿8.45亿6.10亿-2.80%-3.57%-20.07%-28.53%-41.87%-38.32%-40.15%--0.00%亏损亏损0.00%医疗器械
300206理邦仪器
8.870.000.00%0.000.000.008.870.000.0051.60亿30.20亿5.82亿3.40亿-3.48%-6.24%-8.08%-30.89%-12.38%-38.25%-11.33%2.33%0.00%43.2723.340.00%医疗器械
300238冠昊生物
9.220.000.00%0.000.000.009.220.000.0024.45亿24.45亿2.65亿2.65亿-2.43%-2.85%-15.10%-17.46%-33.24%-44.79%-32.01%--0.00%104.7778.800.00%医疗器械
300246宝莱特
6.160.000.00%0.000.000.006.160.000.0016.30亿13.02亿2.65亿2.11亿-1.91%-1.91%-14.33%-23.19%-41.94%-48.75%-40.19%--0.00%亏损亏损0.00%医疗器械
300289利德曼
3.910.000.00%0.000.000.003.910.000.0021.27亿16.30亿5.44亿4.17亿-3.93%-6.01%-16.45%-21.96%-37.24%-30.80%-36.32%0.26%0.00%488.75139.640.00%医疗器械
300298三诺生物
25.530.000.00%0.000.000.0025.530.000.00144.06亿116.20亿5.64亿4.55亿-4.14%-7.38%+3.22%+15.87%-19.60%-9.32%-15.47%0.78%0.00%47.1050.650.00%医疗器械
300314戴维医疗
10.460.000.00%0.000.000.0010.460.000.0030.12亿19.81亿2.88亿1.89亿-4.39%-3.42%-17.77%-14.05%-26.29%-52.76%-30.08%1.72%0.00%22.2120.390.00%医疗器械

新闻