BK0092 医疗器械

添加自选
  • 912.174
  • -4.484-0.49%
交易中 06/21 13:01 (北京)
920.541最高价911.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688626翔宇医疗
35.202.44+7.45%187.69万6655.91万33.3132.7637.6032.6056.32亿56.32亿1.60亿1.60亿+4.95%+9.86%-2.65%-27.59%-34.40%-14.65%-33.95%0.68%1.17%24.6524.7915.26%医疗器械
603880ST南卫
3.810.18+4.96%630.95万2403.79万3.813.633.813.7911.14亿11.01亿2.92亿2.89亿-3.79%-1.30%-4.27%-10.14%-25.73%-16.63%-25.15%--2.18%亏损亏损0.55%医疗器械
600587新华医疗
15.880.58+3.79%841.49万1.33亿15.3115.3016.0915.2496.34亿91.90亿6.07亿5.79亿-2.82%-7.94%-5.30%-11.44%-17.19%-41.13%-18.37%2.42%1.45%14.4114.735.56%医疗器械
002086东方海洋
2.280.06+2.70%579.65万1312.76万2.232.222.292.2244.66亿20.31亿19.59亿8.91亿-8.06%-8.43%-11.63%0.00%-23.23%-21.65%-19.43%--0.65%2.592.553.15%医疗器械
300753爱朋医疗
11.140.29+2.67%498.11万5517.12万10.6410.8511.6110.4314.04亿9.02亿1.26亿8099.49万+2.67%+9.54%-8.05%-20.63%-35.36%-42.89%-34.87%0.58%6.15%166.27168.7910.88%医疗器械
300677英科医疗
25.730.59+2.35%932.20万2.39亿25.0325.1426.0824.95166.70亿120.66亿6.48亿4.69亿+2.80%+2.80%+7.16%+20.57%+13.45%+16.32%+10.52%0.31%1.99%21.5343.544.50%医疗器械
603301振德医疗
20.010.40+2.04%49.76万992.88万19.6519.6120.2419.5153.32亿53.32亿2.66亿2.66亿-1.62%-3.29%-7.96%-6.54%-19.74%-33.01%-18.33%7.50%0.19%42.5726.863.72%医疗器械
300289利德曼
3.970.06+1.53%278.36万1104.15万3.913.914.023.8621.60亿16.55亿5.44亿4.17亿-1.98%+1.28%-12.17%-20.92%-36.88%-28.98%-35.34%0.25%0.67%496.25141.794.09%医疗器械
002950奥美医疗
6.810.10+1.49%205.63万1399.00万6.716.716.896.6543.13亿30.78亿6.33亿4.52亿-6.24%-6.37%-16.78%-14.38%-28.79%-33.06%-27.96%0.40%0.46%56.2839.143.58%医疗器械
600645中源协和
16.620.24+1.47%280.85万4686.35万16.5216.3816.9016.3377.77亿77.74亿4.68亿4.68亿-0.95%-0.36%-6.05%-3.76%-16.40%+0.24%-18.01%--0.60%71.3373.223.48%医疗器械
300238冠昊生物
9.350.13+1.41%440.01万4118.68万9.159.229.579.0324.79亿24.79亿2.65亿2.65亿-1.37%+3.31%-9.84%-15.92%-32.30%-44.54%-31.05%--1.66%106.2579.915.86%医疗器械
688617惠泰医疗
435.835.93+1.38%22.76万9858.99万430.40429.90437.85425.56291.40亿291.40亿6686.14万6686.14万-2.38%-3.98%-16.79%+0.81%+14.06%+19.95%+12.18%0.38%0.34%51.0054.572.86%医疗器械
300453三鑫医疗
6.670.09+1.37%192.36万1280.76万6.586.586.756.5134.66亿24.22亿5.20亿3.63亿-3.33%+1.06%-10.23%-1.22%-11.92%-2.66%-10.86%2.25%0.53%16.0716.763.65%医疗器械
002382蓝帆医疗
4.460.06+1.36%676.06万2973.10万4.324.404.494.2844.92亿44.59亿10.07亿10.00亿-2.19%-3.04%-14.40%-24.92%-33.93%-37.27%-33.23%--0.68%亏损亏损4.77%医疗器械
688277天智航-U
8.420.11+1.32%303.86万2534.88万8.248.318.528.1337.84亿37.84亿4.49亿4.49亿+2.43%+15.34%+0.48%-19.66%-36.21%-49.12%-36.12%--0.68%亏损亏损4.69%医疗器械
688253英诺特
39.740.46+1.17%147.59万5905.71万38.8439.2840.7938.8454.07亿27.19亿1.36亿6841.33万-1.76%+1.90%+0.23%+6.97%+57.57%+68.10%+61.48%1.01%2.16%20.3131.104.96%医疗器械
688114华大智造
51.910.55+1.07%54.70万2828.45万51.3051.3652.2550.91215.76亿110.40亿4.16亿2.13亿+0.62%+5.72%-2.68%-19.53%-39.75%-40.83%-39.65%0.69%0.26%亏损亏损2.61%医疗器械
688606奥泰生物
49.470.52+1.06%10.57万519.55万48.7148.9549.7548.1039.22亿19.57亿7928.09万3955.03万-1.49%-1.65%-9.87%-15.46%-32.88%-19.66%-26.27%3.03%0.27%21.2221.723.37%医疗器械
300298三诺生物
25.800.27+1.06%98.49万2526.80万25.6125.5325.8925.28145.58亿117.43亿5.64亿4.55亿-2.47%-3.20%+1.36%+18.82%-18.85%-5.85%-14.58%0.78%0.22%47.6051.192.39%医疗器械
688580伟思医疗
28.450.27+0.96%41.86万1199.61万28.1128.1829.4027.6927.25亿27.25亿9577.13万9577.13万+0.67%+2.97%-6.67%-25.92%-36.89%-42.46%-36.20%3.78%0.44%21.2919.996.07%医疗器械
300314戴维医疗
10.560.10+0.96%189.23万2014.93万10.4210.4610.8610.3230.41亿20.00亿2.88亿1.89亿-2.13%+0.09%-12.15%-12.58%-26.62%-48.99%-29.41%1.70%1.00%22.4220.585.16%医疗器械
688075安旭生物
34.400.31+0.91%55.78万1913.95万34.2034.0934.7733.7343.72亿10.93亿1.27亿3177.08万+5.30%+6.53%-0.09%-4.89%-14.64%-21.53%-14.60%10.38%1.76%27.1730.883.05%医疗器械
301290东星医疗
20.160.18+0.90%42.72万856.26万20.0119.9820.3519.6120.19亿13.74亿1.00亿6817.92万-0.49%+5.18%-6.53%-11.61%-25.66%-36.48%-25.33%2.98%0.63%20.3620.763.70%医疗器械
603387基蛋生物
8.090.07+0.87%127.29万1030.62万8.008.028.197.9541.03亿41.03亿5.07亿5.07亿-3.69%-2.06%-9.20%-12.73%-26.32%-36.15%-25.78%2.47%0.25%16.7814.662.99%医疗器械
300439美康生物
9.290.08+0.87%156.89万1454.12万9.239.219.409.1035.67亿27.10亿3.84亿2.92亿-0.11%+5.14%-6.22%-5.17%-19.61%-17.58%-19.05%1.44%0.54%13.5013.913.26%医疗器械
301033迈普医学
39.030.33+0.85%31.20万1218.44万38.5338.7040.0737.9025.78亿14.91亿6606.30万3820.15万-0.91%-0.91%-5.56%+13.00%-10.54%-8.10%-10.36%1.02%0.82%53.6963.055.61%医疗器械
300981中红医疗
10.390.08+0.78%117.55万1225.75万10.3210.3110.5810.2340.52亿37.14亿3.90亿3.57亿-2.17%+1.56%-10.51%-21.76%-34.03%-34.86%-35.14%4.81%0.33%亏损亏损3.40%医疗器械
301093华兰股份
20.900.15+0.72%29.88万623.05万20.7420.7521.0220.5027.04亿18.93亿1.29亿9057.12万-0.19%+0.10%-8.73%-19.65%-35.57%-34.89%-35.29%1.44%0.33%28.3622.922.51%医疗器械
688298东方生物
28.480.20+0.71%148.96万4297.34万28.0028.2829.3528.0057.42亿57.42亿2.02亿2.02亿+1.68%+3.68%-0.32%-11.00%-23.73%-30.96%-20.36%--0.74%亏损亏损4.77%医疗器械
603987康德莱
6.200.04+0.65%207.08万1280.59万6.166.166.256.1027.34亿27.34亿4.41亿4.41亿-3.28%-2.23%-13.30%-21.43%-35.36%-52.54%-33.91%2.58%0.47%13.2511.832.44%医疗器械

新闻