BK0092 医疗器械

添加自选
  • 915.458
  • -1.201-0.13%
交易中 06/21 10:47 (北京)
920.541最高价911.081最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688626翔宇医疗
35.182.42+7.39%175.07万6209.39万33.3132.7637.6032.6056.29亿56.29亿1.60亿1.60亿+4.89%+9.80%-2.71%-27.63%-34.44%-14.69%-33.98%0.68%1.09%24.6424.7715.26%医疗器械
603880ST南卫
3.810.18+4.96%604.46万2302.86万3.813.633.813.7911.14亿11.01亿2.92亿2.89亿-3.79%-1.30%-4.27%-10.14%-25.73%-16.63%-25.15%--2.09%亏损亏损0.55%医疗器械
600587新华医疗
15.960.66+4.31%760.09万1.20亿15.3115.3016.0915.2496.83亿92.36亿6.07亿5.79亿-2.33%-7.48%-4.83%-10.99%-16.77%-40.84%-17.96%2.41%1.31%14.4814.815.56%医疗器械
300677英科医疗
25.970.83+3.30%727.57万1.86亿25.0325.1425.9824.95168.26亿121.79亿6.48亿4.69亿+3.76%+3.76%+8.16%+21.69%+14.50%+17.40%+11.55%0.31%1.55%21.7343.944.10%医疗器械
002086东方海洋
2.280.06+2.70%516.05万1167.80万2.232.222.292.2244.66亿20.31亿19.59亿8.91亿-8.06%-8.43%-11.63%0.00%-23.23%-21.65%-19.43%--0.58%2.592.553.15%医疗器械
300753爱朋医疗
11.140.29+2.67%462.30万5118.02万10.6410.8511.6110.4314.04亿9.02亿1.26亿8099.49万+2.67%+9.54%-8.05%-20.63%-35.36%-42.89%-34.87%0.58%5.71%166.27168.7910.88%医疗器械
603301振德医疗
20.100.49+2.50%43.76万872.53万19.6519.6120.2419.5153.56亿53.56亿2.66亿2.66亿-1.18%-2.85%-7.54%-6.12%-19.37%-32.71%-17.96%7.46%0.16%42.7726.983.72%医疗器械
688253英诺特
40.040.76+1.93%126.18万5051.06万38.8439.2840.7938.8454.48亿27.39亿1.36亿6841.33万-1.01%+2.67%+0.98%+7.78%+58.76%+69.37%+62.70%1.00%1.84%20.4631.334.96%医疗器械
688580伟思医疗
28.720.54+1.92%36.67万1051.42万28.1128.1829.4027.6927.51亿27.51亿9577.13万9577.13万+1.63%+3.94%-5.78%-25.21%-36.29%-41.92%-35.59%3.75%0.38%21.5020.186.07%医疗器械
600645中源协和
16.690.31+1.89%249.03万4156.27万16.5216.3816.9016.3378.10亿78.07亿4.68亿4.68亿-0.54%+0.06%-5.65%-3.36%-16.05%+0.66%-17.66%--0.53%71.6373.523.48%医疗器械
300289利德曼
3.980.07+1.79%252.14万999.77万3.913.914.023.8621.65亿16.59亿5.44亿4.17亿-1.73%+1.53%-11.95%-20.72%-36.72%-28.80%-35.18%0.25%0.61%497.50142.144.09%医疗器械
002950奥美医疗
6.830.12+1.79%173.57万1180.56万6.716.716.896.6543.25亿30.87亿6.33亿4.52亿-5.97%-6.10%-16.54%-14.13%-28.58%-32.86%-27.75%0.40%0.38%56.4539.253.58%医疗器械
300314戴维医疗
10.640.18+1.72%164.95万1757.45万10.4210.4610.8610.3230.64亿20.15亿2.88亿1.89亿-1.39%+0.85%-11.48%-11.92%-26.06%-48.60%-28.88%1.69%0.87%22.5920.745.16%医疗器械
300453三鑫医疗
6.690.11+1.67%147.63万982.04万6.586.586.756.5134.76亿24.29亿5.20亿3.63亿-3.04%+1.36%-9.96%-0.92%-11.65%-2.37%-10.59%2.24%0.41%16.1216.813.65%医疗器械
300238冠昊生物
9.370.15+1.63%397.00万3715.65万9.159.229.579.0324.85亿24.84亿2.65亿2.65亿-1.16%+3.54%-9.64%-15.74%-32.15%-44.42%-30.90%--1.50%106.4880.095.86%医疗器械
300981中红医疗
10.470.16+1.55%97.83万1019.95万10.3210.3110.5810.2340.83亿37.42亿3.90亿3.57亿-1.41%+2.35%-9.82%-21.16%-33.52%-34.36%-34.64%4.78%0.27%亏损亏损3.40%医疗器械
688075安旭生物
34.610.52+1.53%47.87万1641.72万34.2034.0934.7733.7343.98亿11.00亿1.27亿3177.08万+5.94%+7.18%+0.52%-4.31%-14.12%-21.05%-14.08%10.32%1.51%27.3431.073.05%医疗器械
688298东方生物
28.690.41+1.45%137.58万3972.10万28.0028.2829.3528.0057.84亿57.84亿2.02亿2.02亿+2.43%+4.44%+0.42%-10.34%-23.17%-30.45%-19.77%--0.68%亏损亏损4.77%医疗器械
301033迈普医学
39.250.55+1.42%27.92万1090.21万38.5338.7040.0737.9025.93亿14.99亿6606.30万3820.15万-0.36%-0.36%-5.03%+13.64%-10.04%-7.58%-9.85%1.02%0.73%53.9963.415.61%医疗器械
300439美康生物
9.330.12+1.30%129.59万1200.26万9.239.219.409.1035.82亿27.22亿3.84亿2.92亿+0.32%+5.59%-5.81%-4.76%-19.26%-17.22%-18.70%1.44%0.44%13.5613.973.26%医疗器械
603387基蛋生物
8.120.10+1.25%110.95万898.16万8.008.028.197.9541.18亿41.18亿5.07亿5.07亿-3.33%-1.69%-8.87%-12.41%-26.05%-35.91%-25.50%2.46%0.22%16.8514.712.99%医疗器械
688301奕瑞科技
123.871.50+1.23%45.96万5620.72万122.30122.37124.50120.15176.80亿176.80亿1.43亿1.43亿-7.67%-3.59%-7.83%-27.99%-34.21%-38.67%-46.35%1.15%0.32%28.9829.103.56%医疗器械
301290东星医疗
20.220.24+1.20%34.28万685.94万20.0119.9820.3519.6120.26亿13.79亿1.00亿6817.92万-0.20%+5.49%-6.25%-11.34%-25.44%-36.29%-25.10%2.97%0.50%20.4220.823.70%医疗器械
688617惠泰医疗
434.955.05+1.17%15.97万6898.59万430.40429.90435.90425.56290.81亿290.81亿6686.14万6686.14万-2.57%-4.17%-16.96%+0.61%+13.83%+19.71%+11.96%0.38%0.24%50.9054.462.41%医疗器械
002382蓝帆医疗
4.450.05+1.14%563.35万2469.40万4.324.404.464.2844.82亿44.49亿10.07亿10.00亿-2.41%-3.26%-14.59%-25.08%-34.07%-37.41%-33.38%--0.56%亏损亏损4.09%医疗器械
300685艾德生物
18.340.20+1.10%140.07万2557.54万18.0118.1418.5617.8673.09亿72.19亿3.99亿3.94亿-0.54%+0.71%-1.66%-19.03%-12.42%-24.93%-15.99%0.82%0.36%27.2527.963.86%医疗器械
688468科美诊断
6.620.07+1.07%182.73万1206.09万6.576.556.736.4726.55亿26.55亿4.01亿4.01亿-1.19%+6.69%-7.74%-16.57%-39.13%-29.91%-37.93%1.89%0.46%17.6118.043.97%医疗器械
300482万孚生物
26.580.28+1.06%84.66万2247.19万26.4026.3026.8026.20125.40亿88.39亿4.72亿3.33亿-2.78%-4.39%-4.71%+2.18%-12.26%-6.15%-10.72%1.50%0.26%24.9625.712.28%医疗器械
300639凯普生物
4.770.05+1.06%325.58万1549.17万4.724.724.824.6830.84亿30.30亿6.47亿6.35亿-5.17%-5.54%-17.76%-36.11%-49.28%-45.52%-48.57%1.36%0.51%50.7421.982.97%医疗器械
300869康泰医学
13.690.14+1.03%93.23万1269.18万13.5413.5513.7813.4555.01亿34.44亿4.02亿2.52亿-2.21%-1.01%-9.87%-22.22%-31.99%-41.56%-32.66%2.19%0.37%33.1533.152.44%医疗器械

新闻