BK0092 医疗器械

添加自选
  • 919.957
  • -5.334-0.58%
未开盘 06/19 15:00 (北京)
927.767最高价919.512最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300562乐心医疗
10.081.68+20.00%2672.03万2.51亿8.958.4010.088.7621.86亿16.12亿2.17亿1.60亿+17.48%+14.29%+4.13%+7.58%-11.97%+5.00%-10.48%1.50%16.71%36.3963.8015.71%医疗器械
301097天益医疗
41.111.09+2.72%36.69万1515.32万40.0340.0242.2640.0324.23亿7.54亿5894.74万1834.74万+3.71%+2.77%-3.05%-4.80%-23.71%-14.29%-21.14%1.22%2.00%43.9238.145.57%医疗器械
688271联影医疗
115.992.86+2.53%355.81万4.12亿113.13113.13116.95112.65955.94亿686.93亿8.24亿5.92亿+0.04%-4.67%-8.94%-15.16%-13.50%-14.06%-15.34%0.17%0.60%47.6148.413.80%医疗器械
300314戴维医疗
10.940.24+2.24%461.15万5016.82万10.7610.7011.0910.6031.51亿20.72亿2.88亿1.89亿-0.27%-1.97%-13.38%-8.76%-22.08%-48.78%-26.87%1.65%2.44%23.2321.334.58%医疗器械
605369拱东医疗
43.010.79+1.87%69.38万2964.34万42.1042.2243.5842.0248.44亿48.35亿1.13亿1.12亿-6.11%-10.95%-10.43%-11.68%-20.34%-16.71%-22.95%1.86%0.62%38.6444.393.70%医疗器械
603880ST南卫
3.790.06+1.61%176.75万670.07万3.803.733.853.7511.08亿10.95亿2.92亿2.89亿-8.89%-3.56%0.00%-10.40%-25.69%-9.33%-25.54%--0.61%亏损亏损2.68%医疗器械
688314康拓医疗
19.740.26+1.33%48.01万945.25万19.6019.4819.9219.3616.04亿16.04亿8123.92万8123.92万+0.92%-0.90%-7.80%-15.35%-37.73%-47.18%-39.43%1.62%0.59%21.0921.252.88%医疗器械
301363美好医疗
27.990.35+1.27%233.91万6488.05万27.5027.6428.1227.17113.82亿31.39亿4.07亿1.12亿+3.94%+6.22%+5.86%+1.93%-24.43%-31.40%-23.61%0.57%2.09%43.2636.353.44%医疗器械
688013天臣医疗
15.170.14+0.93%42.55万645.29万15.0915.0315.3014.9212.31亿12.31亿8115.56万8115.56万+0.66%-0.33%-11.44%-15.77%-28.38%-35.94%-28.10%--0.52%26.2026.022.53%医疗器械
688273麦澜德
20.750.19+0.92%56.12万1162.50万20.7020.5620.8720.4720.75亿7.43亿1.00亿3582.68万0.00%-4.55%-12.92%-17.66%-37.59%-48.49%-37.71%2.89%1.57%22.1523.111.95%医疗器械
301515港通医疗
19.510.15+0.77%84.48万1652.47万19.4619.3619.7419.3319.51亿4.88亿1.00亿2500.00万+0.60%-0.53%-6.89%-16.17%-33.01%-36.87%-31.22%1.32%3.38%22.2523.482.12%医疗器械
300003乐普医疗
16.050.12+0.75%1112.88万1.79亿15.9315.9316.2415.91301.84亿259.38亿18.81亿16.16亿-2.67%-2.31%-0.06%+7.14%-0.62%-29.18%-0.68%2.06%0.69%26.4023.992.07%医疗器械
300246宝莱特
6.230.04+0.65%211.91万1318.59万6.206.196.276.1616.48亿13.16亿2.65亿2.11亿-1.58%-2.96%-12.38%-20.03%-41.83%-47.56%-39.51%--1.00%亏损亏损1.78%医疗器械
688067爱威科技
14.320.07+0.49%54.38万776.97万14.2414.2514.4114.119.74亿9.74亿6800.00万6800.00万+1.56%-1.24%-13.58%-21.49%-40.80%-34.07%-39.86%0.70%0.80%39.7845.172.11%医疗器械
688468科美诊断
6.540.03+0.46%215.79万1412.39万6.516.516.596.4826.23亿26.23亿4.01亿4.01亿-0.68%-3.33%-10.72%-17.27%-39.64%-36.96%-38.68%1.91%0.54%17.3917.821.69%医疗器械
002950奥美医疗
6.880.03+0.44%406.26万2798.20万6.886.856.946.8343.57亿31.10亿6.33亿4.52亿-8.67%-11.61%-17.14%-12.28%-28.36%-34.31%-27.22%0.39%0.90%56.8639.541.61%医疗器械
002551尚荣医疗
2.490.01+0.40%790.75万1973.96万2.482.482.522.4721.04亿15.20亿8.45亿6.10亿-3.11%-3.49%-17.55%-19.42%-40.86%-36.96%-38.67%--1.30%亏损亏损2.02%医疗器械
688607康众医疗
13.300.05+0.38%152.86万2031.74万13.2513.2513.5113.0911.72亿11.72亿8812.90万8812.90万+5.51%+8.52%-1.16%-13.78%-33.42%-34.98%-34.57%0.41%1.73%50.3876.003.17%医疗器械
603222济民医疗
5.810.02+0.35%520.16万3025.95万5.865.795.885.7631.21亿31.21亿5.37亿5.37亿-2.35%-3.65%-12.37%-12.10%-30.00%-49.35%-27.47%--0.97%亏损亏损2.07%医疗器械
300439美康生物
9.410.03+0.32%219.82万2065.23万9.389.389.479.3236.13亿27.45亿3.84亿2.92亿+0.11%-1.73%-7.62%-2.75%-19.06%-17.03%-18.00%1.42%0.75%13.6814.091.60%医疗器械
688026洁特生物
10.250.03+0.29%110.21万1129.94万10.2210.2210.4210.1014.39亿14.37亿1.40亿1.40亿-2.01%-3.85%-13.72%-17.07%-40.99%-43.09%-40.55%0.69%0.79%27.7841.333.13%医疗器械
301234五洲医疗
22.060.06+0.27%53.18万1171.16万22.1622.0022.1621.8315.00亿4.07亿6800.00万1842.80万+0.64%-0.14%-9.52%-18.05%-34.77%-22.60%-34.89%1.81%2.89%26.2324.901.50%医疗器械
688068热景生物
27.070.07+0.26%34.80万945.17万27.6027.0027.6026.9225.03亿25.03亿9247.47万9247.47万-3.22%-7.26%-7.67%-17.82%-37.15%-39.22%-34.06%--0.38%亏损91.452.52%医疗器械
688075安旭生物
32.250.07+0.22%23.83万768.58万32.3032.1832.5332.0640.98亿10.25亿1.27亿3177.08万-2.48%-3.73%-8.56%-10.22%-21.15%-26.15%-19.94%11.07%0.75%25.4728.951.46%医疗器械
300238冠昊生物
9.530.02+0.21%333.51万3177.02万9.549.519.609.4425.27亿25.27亿2.65亿2.65亿-0.21%-1.55%-11.18%-12.57%-31.34%-41.14%-29.72%--1.26%108.3081.451.68%医疗器械
300753爱朋医疗
10.970.02+0.18%254.33万2803.30万10.9710.9511.2210.8613.83亿8.89亿1.26亿8099.49万+0.18%-2.05%-11.71%-16.16%-36.64%-41.16%-35.87%0.59%3.14%163.73166.213.29%医疗器械
688114华大智造
50.870.09+0.18%123.83万6274.16万50.5050.7851.2550.16211.43亿108.18亿4.16亿2.13亿-3.66%+0.02%-8.38%-24.69%-41.91%-41.05%-40.86%0.71%0.58%亏损亏损2.15%医疗器械
002223鱼跃医疗
38.760.06+0.16%531.23万2.06亿38.5138.7039.1138.51388.56亿363.83亿10.02亿9.39亿-4.86%-7.27%+1.46%+14.00%+18.21%+20.41%+14.74%2.06%0.57%16.5916.221.55%医疗器械
300760迈瑞医疗
293.320.40+0.14%206.55万6.06亿293.50292.92294.50291.203556.33亿3556.33亿12.12亿12.12亿-0.98%-1.74%-3.51%+0.70%+0.62%-0.30%+1.46%1.98%0.17%29.2230.701.13%医疗器械
688193仁度生物
27.910.01+0.04%12.46万348.57万28.0627.9028.2427.7211.16亿8.44亿4000.00万3025.76万-1.13%-5.84%-14.75%-17.01%-38.27%-36.60%-38.14%0.45%0.41%60.81135.491.86%医疗器械

新闻