BK0092 医疗器械

添加自选
  • 934.045
  • -5.955-0.63%
休市中 06/14 15:00 (北京)
938.340最高价923.629最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688607康众医疗
13.310.48+3.74%178.42万2318.46万12.8312.8313.3512.6011.73亿11.73亿8812.90万8812.90万+14.84%+0.45%-1.77%-9.39%-34.24%-36.74%-34.69%0.41%2.03%50.4276.065.85%医疗器械
688253英诺特
40.450.74+1.86%164.35万6606.16万40.0039.7140.7839.5155.04亿27.67亿1.36亿6841.33万+3.72%+2.95%-1.29%+15.80%+36.29%+57.45%+64.36%0.99%2.40%20.6731.653.20%医疗器械
688139海尔生物
39.480.69+1.78%443.20万1.74亿38.7538.7939.6838.42125.53亿125.53亿3.18亿3.18亿-0.60%+4.49%+3.28%+27.25%+2.45%-31.95%-1.31%1.30%1.39%30.9230.923.25%医疗器械
688050爱博医疗
75.911.11+1.48%208.52万1.56亿75.7974.8076.4172.92143.73亿143.73亿1.89亿1.89亿-1.12%-3.44%-10.06%+1.43%-23.25%-33.33%-20.35%0.36%1.10%43.7547.304.67%医疗器械
300595欧普康视
17.480.23+1.33%1093.21万1.88亿17.2017.2517.5016.97156.82亿116.85亿8.97亿6.68亿-0.74%-2.67%-5.87%-11.30%-23.86%-37.39%-21.81%1.28%1.64%22.8523.533.07%医疗器械
300677英科医疗
25.030.28+1.13%808.21万2.01亿24.6424.7525.1924.52162.17亿117.38亿6.48亿4.69亿0.00%+1.05%-0.56%+22.57%+8.54%+10.84%+7.51%0.32%1.72%20.9542.352.71%医疗器械
300760迈瑞医疗
299.102.94+0.99%797.60万23.39亿296.61296.16299.10288.713626.41亿3626.41亿12.12亿12.12亿-1.83%+0.22%-3.91%+0.99%+0.95%+2.00%+3.46%1.94%0.66%29.8031.313.51%医疗器械
688468XD科美诊
6.700.06+0.90%354.24万2358.60万6.646.646.746.5526.87亿26.87亿4.01亿4.01亿+7.98%-5.96%-10.01%-13.04%-39.94%-39.47%-37.18%1.87%0.88%17.8218.262.86%医疗器械
600529山东药玻
25.600.22+0.87%580.67万1.48亿25.3925.3825.7125.20169.89亿169.89亿6.64亿6.64亿-0.85%-2.29%-8.24%-11.69%-2.77%+1.55%0.00%1.17%0.88%20.4621.902.01%医疗器械
603658安图生物
48.190.39+0.82%335.60万1.61亿47.8047.8048.5947.48282.52亿282.52亿5.86亿5.86亿-3.33%-5.08%-6.86%-22.54%-11.87%-11.33%-13.90%2.18%0.57%21.7423.202.32%医疗器械
688271联影医疗
113.000.90+0.80%1159.79万13.06亿112.10112.10114.09110.88931.30亿669.22亿8.24亿5.92亿-6.77%-10.35%-14.43%-19.77%-20.13%-18.03%-17.52%0.18%1.96%46.3947.162.86%医疗器械
688351微电生理-U
23.390.17+0.73%252.62万5875.73万23.2223.2223.7622.95110.07亿28.85亿4.71亿1.23亿+3.96%-0.26%-6.74%-10.76%-10.90%+10.59%-8.81%--2.05%570.491949.173.49%医疗器械
300453三鑫医疗
6.900.05+0.73%342.78万2353.77万6.796.856.976.7935.85亿25.06亿5.20亿3.63亿+4.55%-4.83%-10.97%+7.94%-9.71%-4.33%-7.78%2.17%0.94%16.6317.342.63%医疗器械
300653正海生物
22.180.15+0.68%257.52万5684.69万22.0222.0322.4021.6239.92亿39.92亿1.80亿1.80亿+2.07%-2.08%-7.27%-6.61%-23.09%-38.17%-21.40%3.62%1.43%22.4320.903.54%医疗器械
300341麦克奥迪
9.310.05+0.54%600.39万5598.75万9.209.269.469.1748.17亿47.95亿5.17亿5.15亿+9.27%-5.77%-1.27%-4.12%-22.74%-26.87%-21.10%1.17%1.17%29.8428.563.13%医疗器械
688410山外山
21.200.10+0.47%113.93万2431.07万21.1221.1021.6821.0145.72亿33.36亿2.16亿1.57亿+5.00%-3.59%-7.95%-21.71%-25.35%-39.79%-27.40%0.63%0.72%29.6523.503.18%医疗器械
300238冠昊生物
9.480.03+0.32%319.75万3012.39万9.459.459.589.3225.14亿25.13亿2.65亿2.65亿+4.75%-4.63%-13.03%-10.40%-32.91%-49.84%-30.09%--1.21%107.7381.032.75%医疗器械
603880ST南卫
3.960.01+0.25%197.18万780.23万3.913.954.033.8911.58亿11.45亿2.92亿2.89亿+2.59%+1.02%+19.64%-0.75%-21.27%-6.60%-22.20%--0.68%亏损亏损3.54%医疗器械
688366昊海生科
91.390.19+0.21%67.97万6210.54万90.5591.2092.2990.23154.18亿127.13亿1.69亿1.39亿-0.47%+1.33%-0.40%-19.32%-13.87%+3.89%-15.61%1.09%0.49%35.6437.042.26%医疗器械
301290东星医疗
20.260.04+0.20%53.85万1088.95万20.1720.2220.3620.0420.30亿13.81亿1.00亿6817.92万+5.70%-5.54%-7.05%-6.54%-28.07%-38.64%-24.96%2.96%0.79%20.4620.871.58%医疗器械
301367怡和嘉业
66.000.12+0.18%144.19万9467.38万65.8065.8866.8064.1159.14亿37.31亿8960.00万5652.48万+7.68%+15.81%+7.47%-5.92%-23.19%-47.40%-23.48%1.08%2.55%30.8319.894.08%医疗器械
300463迈克生物
12.170.000.00%545.91万6600.81万12.1512.1712.2111.9774.54亿60.28亿6.12亿4.95亿-0.65%-5.51%-7.38%-8.43%-25.84%-25.25%-19.24%2.87%1.10%23.5923.861.97%医疗器械
300753爱朋医疗
10.850.000.00%162.14万1752.35万10.8810.8510.9010.6313.68亿8.79亿1.26亿8099.49万+6.69%-7.23%-11.82%-12.75%-37.88%-53.62%-36.57%0.60%2.00%161.94164.392.49%医疗器械
301087可孚医疗
34.900.000.00%48.85万1697.84万34.9034.9034.9934.4673.02亿31.61亿2.09亿9057.43万+1.92%-0.12%-5.71%+8.24%-4.96%-29.20%-4.99%3.44%0.54%33.0528.721.52%医疗器械
300206理邦仪器
9.18-0.01-0.11%316.88万2901.06万9.139.199.249.0753.40亿31.25亿5.82亿3.40亿+0.66%-2.13%-5.36%-4.01%-11.76%-39.82%-8.23%2.25%0.93%44.7824.161.85%医疗器械
300396迪瑞医疗
23.01-0.03-0.13%161.03万3712.16万23.0723.0423.3822.7863.18亿59.70亿2.75亿2.59亿+1.81%-4.68%-8.29%-10.05%-23.71%-34.33%-20.52%2.17%0.62%19.7722.922.60%医疗器械
300246宝莱特
6.27-0.01-0.16%204.58万1277.52万6.296.286.306.1516.59亿13.25亿2.65亿2.11亿+4.67%-6.84%-13.40%-14.34%-42.16%-47.88%-39.13%--0.97%亏损亏损2.39%医疗器械
688613奥精医疗
12.55-0.02-0.16%93.56万1165.05万12.5512.5712.6212.2817.01亿17.01亿1.36亿1.36亿+6.54%-7.04%-10.87%-20.67%-44.05%-51.13%-43.62%0.85%0.69%39.8431.382.71%医疗器械
600645中源协和
16.78-0.04-0.24%399.74万6669.14万16.8016.8216.8416.5378.52亿78.49亿4.68亿4.68亿+0.60%-3.84%-8.95%-1.12%-17.14%-1.29%-17.22%--0.86%72.0273.921.84%医疗器械
300030阳普医疗
3.89-0.01-0.26%473.80万1828.25万3.953.903.953.8012.03亿10.53亿3.09亿2.71亿+6.87%-12.39%-17.06%-25.90%-52.15%-53.02%-49.81%--1.75%亏损亏损3.85%医疗器械

新闻