BK0092 医疗器械

添加自选
  • 916.937
  • -3.020-0.33%
交易中 06/20 14:54 (北京)
930.894最高价915.834最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
688075安旭生物
34.061.81+5.61%136.53万4580.05万32.4132.2534.2932.0943.28亿10.82亿1.27亿3177.08万+2.01%+2.68%-3.51%-6.22%-15.17%-22.34%-15.44%10.48%4.30%26.9030.576.82%医疗器械
688277天智航-U
8.350.35+4.38%693.48万5806.79万7.998.008.527.9737.52亿37.52亿4.49亿4.49亿-0.24%+7.74%-3.13%-22.25%-36.65%-50.74%-36.65%--1.54%亏损亏损6.88%医疗器械
688410山外山
21.160.61+2.97%156.38万3320.69万20.6020.5521.5420.4845.63亿33.30亿2.16亿1.57亿+0.28%+0.71%-12.53%-22.09%-21.95%-37.85%-27.53%0.63%0.99%29.5923.465.16%医疗器械
688656浩欧博
23.370.63+2.77%29.66万682.70万22.2922.7423.4622.2914.74亿14.74亿6305.83万6305.83万+2.73%+4.05%-5.96%-15.23%-35.25%-32.84%-31.98%1.71%0.47%32.3231.125.15%医疗器械
688193仁度生物
28.670.76+2.72%39.42万1122.98万28.1727.9128.8927.6111.47亿8.67亿4000.00万3025.76万-0.35%+0.49%-11.46%-16.90%-36.35%-36.30%-36.46%0.44%1.30%62.46139.174.59%医疗器械
688317之江生物
14.840.38+2.63%353.83万5290.51万14.4414.4615.2914.4428.89亿28.89亿1.95亿1.95亿-0.13%+1.57%-8.23%-12.65%-29.93%-42.17%-29.27%--1.82%亏损亏损5.88%医疗器械
688576西山科技
61.841.54+2.55%97.29万6026.73万60.3060.3063.0060.3032.78亿14.43亿5300.15万2333.14万+1.11%-2.66%-9.72%-25.45%-34.97%-61.35%-35.67%--4.17%27.4827.934.48%医疗器械
688575亚辉龙
24.170.57+2.42%413.54万1.00亿23.5523.6024.6623.42137.59亿137.59亿5.69亿5.69亿-3.71%-5.77%+4.23%-4.28%+4.59%+31.50%+5.68%1.86%0.73%40.4938.735.25%医疗器械
301087可孚医疗
34.620.79+2.34%82.47万2834.61万33.7033.8334.7733.6872.44亿31.36亿2.09亿9057.43万-0.80%-1.60%-6.16%+2.30%-3.38%-27.82%-5.75%3.47%0.91%32.7828.493.22%医疗器械
688067爱威科技
14.630.31+2.16%159.76万2337.91万14.2514.3214.8614.199.95亿9.95亿6800.00万6800.00万-0.34%+3.76%-12.50%-24.78%-35.83%-33.74%-38.56%0.68%2.35%40.6446.154.68%医疗器械
688026洁特生物
10.450.20+1.95%218.10万2280.22万10.2610.2510.6210.2114.67亿14.65亿1.40亿1.40亿-0.95%-0.29%-11.81%-17.39%-38.89%-40.99%-39.39%0.68%1.56%28.3242.144.00%医疗器械
688607康众医疗
13.550.25+1.88%175.25万2370.21万13.3813.3013.6813.1911.94亿11.94亿8812.90万8812.90万+6.06%+11.65%-0.92%-13.73%-31.48%-32.74%-33.34%0.40%1.99%51.3377.433.68%医疗器械
688301奕瑞科技
122.522.25+1.87%179.46万2.17亿120.27120.27123.46117.86174.87亿174.87亿1.43亿1.43亿-9.47%-2.09%-10.10%-30.86%-35.56%-40.75%-46.94%1.17%1.26%28.6728.794.66%医疗器械
688298东方生物
28.260.51+1.84%165.73万4698.95万27.7427.7528.6827.7456.97亿56.97亿2.02亿2.02亿+0.53%-2.55%-5.04%-11.74%-25.16%-32.97%-20.97%--0.82%亏损亏损3.39%医疗器械
688393安必平
16.250.29+1.82%106.90万1733.14万16.1915.9616.3615.8815.20亿9.88亿9356.77万6079.93万+0.68%+2.33%-7.41%-27.03%-34.24%-31.61%-34.53%0.92%1.76%37.7937.973.01%医疗器械
688068热景生物
27.500.43+1.59%102.91万2834.82万27.1127.0727.8527.1025.43亿25.43亿9247.47万9247.47万-1.65%-5.07%-6.75%-17.12%-36.22%-37.91%-33.01%--1.11%亏损92.912.77%医疗器械
688613奥精医疗
12.540.18+1.46%148.75万1869.26万12.4412.3612.7612.3017.00亿17.00亿1.36亿1.36亿-0.24%+0.56%-11.38%-25.13%-42.45%-48.78%-43.67%0.85%1.10%39.8131.353.72%医疗器械
688050爱博医疗
74.601.01+1.37%219.78万1.65亿73.8773.5976.1973.61141.25亿141.25亿1.89亿1.89亿-0.27%-6.40%-9.40%-1.38%-19.91%-32.74%-21.73%0.36%1.16%43.0046.483.51%医疗器械
688767博拓生物
26.160.32+1.24%60.10万1573.49万25.8425.8426.4525.6627.90亿10.53亿1.07亿4026.67万-2.68%-1.43%-8.24%-0.38%-16.05%-8.75%-11.23%3.06%1.49%20.7826.193.06%医疗器械
688338赛科希德
22.080.26+1.19%64.81万1439.19万21.8921.8222.5621.6823.44亿23.44亿1.06亿1.06亿-3.24%+0.09%-8.50%-16.49%-34.31%-43.48%-33.77%1.18%0.61%19.4020.054.03%医疗器械
002382蓝帆医疗
4.410.05+1.15%1538.64万6909.10万4.464.364.674.3944.41亿44.09亿10.07亿10.00亿-4.13%-9.26%-17.11%-25.51%-34.76%-38.24%-33.98%--1.54%亏损亏损6.42%医疗器械
688114华大智造
51.400.53+1.04%123.72万6354.68万50.6550.8751.9350.65213.64亿109.31亿4.16亿2.13亿-1.74%+0.33%-6.82%-23.60%-41.10%-40.50%-40.25%0.70%0.58%亏损亏损2.52%医疗器械
688399硕世生物
64.690.62+0.97%40.82万2637.39万64.0464.0765.1763.3437.92亿37.92亿5862.00万5862.00万-6.04%-6.19%-13.55%-2.60%+17.96%+9.76%+18.57%--0.70%亏损亏损2.86%医疗器械
688351微电生理-U
23.620.22+0.94%151.53万3566.42万23.2523.4023.7923.15111.16亿29.14亿4.71亿1.23亿+1.72%+2.21%-3.00%-15.85%-6.12%+19.66%-7.91%--1.23%576.101968.332.74%医疗器械
688580伟思医疗
28.100.26+0.93%55.02万1554.75万27.8427.8428.6527.6826.91亿26.91亿9577.13万9577.13万-3.10%-3.80%-11.19%-28.28%-36.77%-43.06%-36.98%3.83%0.57%21.0319.753.48%医疗器械
688198佰仁医疗
102.550.92+0.91%17.55万1805.74万102.44101.63104.32101.56140.06亿140.06亿1.37亿1.37亿-4.44%-5.62%-7.14%-12.41%-19.54%-1.75%-17.12%0.78%0.13%125.21121.502.72%医疗器械
688273麦澜德
20.930.18+0.87%73.88万1555.48万20.6120.7521.3420.6120.93亿7.50亿1.00亿3582.68万-0.62%-0.33%-12.97%-17.60%-36.61%-48.59%-37.17%2.87%2.06%22.3423.313.52%医疗器械
688358祥生医疗
27.030.19+0.71%62.21万1693.79万27.0026.8427.5026.5130.31亿30.31亿1.12亿1.12亿-2.03%-1.13%-6.89%-28.11%-27.10%-48.56%-28.45%2.59%0.56%21.7320.703.69%医疗器械
688606XD奥泰生
48.930.34+0.70%27.03万1321.29万48.6148.5949.4848.5238.79亿19.35亿7928.09万3955.03万-4.69%-6.80%-13.29%-19.59%-34.25%-17.90%-27.08%3.07%0.68%20.9921.481.98%医疗器械
603309维力医疗
11.430.07+0.62%230.66万2613.85万11.3511.3611.5011.2033.51亿33.36亿2.93亿2.92亿-1.72%-1.55%-5.93%-0.26%-15.71%-32.80%-16.75%4.37%0.79%17.5817.402.64%医疗器械

新闻