BK0096 元件

添加自选
  • 827.549
  • +19.215+2.38%
未开盘 06/11 15:00 (北京)
828.043最高价800.627最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301176逸豪新材
22.723.79+20.02%2468.08万5.09亿18.6118.9322.7218.6138.41亿12.80亿1.69亿5635.56万+54.66%+88.39%+93.53%+95.02%+32.32%+27.14%+35.48%--43.80%亏损亏损21.71%元件
688183生益电子
19.202.54+15.25%2863.72万5.34亿16.8616.6619.5816.86159.71亿59.20亿8.32亿3.08亿+14.90%+20.60%+89.72%+103.39%+66.67%+62.16%+68.87%--9.29%2742.86亏损16.33%元件
603386骏亚科技
10.090.92+10.03%1000.59万9785.51万9.029.1710.098.9032.93亿32.93亿3.26亿3.26亿+3.81%+4.67%+1.82%-10.47%-19.09%-9.02%-26.88%1.98%3.07%82.0348.0512.98%元件
605258协和电子
38.033.46+10.01%685.47万2.58亿37.0034.5738.0336.3133.47亿33.47亿8800.00万8800.00万+61.08%+79.22%+83.28%+87.99%+40.75%+56.18%+38.69%0.92%7.79%78.2589.694.98%元件
300460惠伦晶体
8.160.62+8.22%1711.44万1.34亿7.427.548.257.2522.91亿22.91亿2.81亿2.81亿-9.23%-3.77%+0.49%-8.11%-34.30%-15.00%-33.44%--6.10%亏损亏损13.26%元件
002134天津普林
8.350.63+8.16%1877.50万1.54亿7.677.728.497.4820.53亿20.53亿2.46亿2.46亿+2.33%+2.08%+7.74%+9.15%-21.89%-15.66%-23.88%--7.64%70.1778.0413.08%元件
300903科翔股份
6.870.48+7.51%3943.29万2.59亿6.396.396.906.0628.49亿22.66亿4.15亿3.30亿-2.55%-0.58%+5.21%-10.55%-32.18%-34.57%-31.71%--11.96%亏损亏损13.15%元件
688020方邦股份
31.642.02+6.82%130.30万3987.93万29.5629.6232.1728.6425.52亿25.52亿8066.95万8066.95万-4.27%-6.36%+13.81%-4.58%-40.59%-37.84%-34.74%--1.62%亏损亏损11.92%元件
002815崇达技术
8.980.53+6.27%6983.11万6.06亿8.318.459.168.0998.04亿57.55亿10.92亿6.41亿+6.65%+7.42%+10.73%+2.86%-5.07%-25.10%-4.26%2.23%10.90%26.4924.0112.66%元件
603186华正新材
24.431.31+5.67%466.92万1.12亿22.8023.1224.5722.6234.69亿34.69亿1.42亿1.42亿-2.04%-4.53%-1.49%+2.91%-28.32%-24.81%-29.60%--3.29%亏损亏损8.43%元件
002579中京电子
8.280.43+5.48%8332.43万6.76亿7.717.858.457.6150.72亿48.22亿6.13亿5.82亿+8.38%+18.29%+18.45%-2.13%-12.10%-16.02%-5.59%--14.31%亏损亏损10.70%元件
603920世运电路
19.541.01+5.45%2685.12万5.09亿18.3018.5319.5518.16128.65亿105.60亿6.58亿5.40亿+8.50%+8.08%+9.47%-2.54%+13.28%+19.22%+6.89%3.07%4.97%24.3025.957.50%元件
603328依顿电子
7.310.31+4.43%2046.18万1.46亿6.967.007.346.9072.99亿72.99亿9.98亿9.98亿+1.11%+1.53%+1.95%+4.43%-7.70%-7.85%-10.31%2.01%2.05%19.0420.536.29%元件
000823超声电子
7.870.33+4.38%1714.89万1.31亿7.547.547.877.3542.26亿42.26亿5.37亿5.37亿-6.09%+1.03%+1.16%-1.50%-15.74%-15.83%-16.90%1.27%3.19%21.2721.566.90%元件
603936博敏电子
7.350.30+4.26%1888.83万1.36亿7.007.057.366.8546.33亿46.33亿6.30亿6.30亿-2.52%-2.65%-2.13%-5.65%-30.20%-38.24%-29.60%0.27%3.00%亏损亏损7.23%元件
002199东晶电子
4.740.19+4.18%959.66万4406.18万4.584.554.774.2711.54亿11.54亿2.43亿2.43亿-11.07%-14.90%-14.75%-23.92%-53.44%-35.60%-49.47%--3.94%亏损亏损10.99%元件
300964本川智能
31.851.25+4.08%334.76万1.02亿30.6030.6031.8928.5024.62亿10.72亿7729.83万3365.37万-2.60%+0.50%+6.10%-13.57%-21.78%-32.92%-19.20%0.94%9.95%522.13513.7111.08%元件
300975商络电子
9.590.37+4.01%3453.77万3.25亿9.099.229.709.0065.88亿44.93亿6.87亿4.69亿-5.89%-7.97%-14.44%+9.99%+18.56%+41.72%+16.12%0.11%7.37%184.42195.717.59%元件
603738泰晶科技
13.250.51+4.00%899.37万1.17亿12.7212.7413.2812.5151.59亿51.59亿3.89亿3.89亿-1.63%+0.61%+0.68%-3.28%-16.56%-18.82%-18.96%1.13%2.31%45.8550.966.04%元件
300814中富电路
32.161.23+3.98%950.71万2.99亿30.2530.9332.4629.8856.54亿16.34亿1.76亿5079.60万-1.08%+13.76%+23.84%-3.80%-8.09%+26.81%-4.57%0.50%18.72%245.50215.848.34%元件
002913奥士康
25.850.89+3.57%621.64万1.58亿24.7124.9625.8924.6282.04亿68.73亿3.17亿2.66亿-0.69%+1.43%+6.93%-12.71%-10.94%-33.06%-14.78%3.84%2.34%16.4415.825.09%元件
301041金百泽
27.430.93+3.51%1829.45万4.69亿24.7026.5028.5023.3229.26亿16.89亿1.07亿6156.17万+9.24%+17.88%+26.76%+22.73%+1.29%-27.71%+1.52%0.17%29.72%70.5173.7419.55%元件
300936中英科技
39.211.31+3.46%863.88万3.28亿36.6037.9040.0036.3029.49亿18.61亿7520.00万4746.03万+8.83%+22.19%+27.93%+11.55%-3.87%+24.00%-6.49%1.79%18.20%20.0720.199.76%元件
605058澳弘电子
22.400.74+3.42%1279.59万2.69亿20.1221.6622.5020.0932.01亿32.01亿1.43亿1.43亿+16.79%+17.59%+24.72%+29.86%-0.18%+3.75%-2.23%1.34%8.95%23.9624.0911.13%元件
002436兴森科技
11.680.38+3.36%5294.20万6.09亿11.3111.3011.6811.20197.34亿175.25亿16.90亿15.00亿-1.93%+0.95%+4.10%-17.86%-24.45%-17.75%-20.44%0.43%3.53%86.5293.444.25%元件
300657弘信电子
15.380.50+3.36%767.58万1.16亿14.7314.8815.4414.5375.12亿71.26亿4.88亿4.63亿-3.57%-5.41%-8.18%-16.73%-26.34%-11.25%-20.68%--1.66%亏损亏损6.12%元件
002636金安国纪
6.560.21+3.31%1089.42万7049.94万6.246.356.666.1747.76亿47.44亿7.28亿7.23亿-3.10%-4.23%-7.61%-1.20%-29.08%-27.79%-26.37%0.91%1.51%亏损亏损7.72%元件
300319麦捷科技
7.960.25+3.24%2225.15万1.73亿7.657.717.977.5069.18亿66.04亿8.69亿8.30亿-1.00%+2.98%+3.65%-3.75%-16.47%-2.73%-17.43%1.18%2.68%24.2725.596.10%元件
688519南亚新材
25.420.76+3.08%112.95万2833.13万24.5524.6625.4824.3561.25亿59.67亿2.41亿2.35亿-5.08%-5.57%+4.18%+31.91%-3.46%+9.19%-1.32%--0.48%亏损亏损4.58%元件
301282金禄电子
20.340.59+2.99%1290.80万2.53亿19.0019.7520.3418.6930.74亿14.67亿1.51亿7214.00万+10.36%+16.83%+22.24%+10.48%-22.22%-31.47%-18.61%0.49%17.89%83.0272.388.35%元件

新闻