BK0096 元件

添加自选
  • 878.961
  • 0.0000.00%
未开盘 06/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603186华正新材
25.060.000.00%0.000.000.0025.060.000.0035.59亿35.59亿1.42亿1.42亿+1.75%+6.91%-1.42%-9.92%-25.15%-24.77%-27.78%--0.00%亏损亏损0.00%元件
603228景旺电子
26.000.000.00%0.000.000.0026.000.000.00218.89亿218.89亿8.42亿8.42亿+1.84%+3.71%+1.56%+23.63%+21.44%+4.54%+17.86%1.92%0.00%21.0023.380.00%元件
603738泰晶科技
13.580.000.00%0.000.000.0013.580.000.0052.87亿52.87亿3.89亿3.89亿+0.37%+4.22%-0.15%-9.22%-14.54%-12.22%-16.94%0.60%0.00%46.9952.230.00%元件
603936博敏电子
7.660.000.00%0.000.000.007.660.000.0048.29亿48.29亿6.30亿6.30亿+1.06%+7.89%-3.89%-6.13%-24.98%-34.97%-26.49%0.26%0.00%亏损亏损0.00%元件
002815崇达技术
9.080.000.00%0.000.000.009.080.000.0099.13亿58.19亿10.92亿6.41亿+0.78%+11.14%+6.57%+1.11%-1.09%-23.89%-3.20%2.20%0.00%26.7824.280.00%元件
300408三环集团
29.020.000.00%0.000.000.0029.020.000.00556.17亿542.62亿19.16亿18.70亿-3.91%-3.20%+1.86%+12.26%-0.21%+0.14%-1.46%0.86%0.00%32.8335.180.00%元件
300460惠伦晶体
9.150.000.00%0.000.000.009.150.000.0025.69亿25.69亿2.81亿2.81亿+7.65%+16.41%+5.41%-6.25%-21.93%-5.18%-25.37%--0.00%亏损亏损0.00%元件
300476胜宏科技
32.050.000.00%0.000.000.0032.050.000.00276.49亿274.09亿8.63亿8.55亿+3.82%+4.02%+10.67%+23.60%+74.65%+29.91%+75.51%0.59%0.00%36.5941.200.00%元件
600601方正科技
2.820.000.00%0.000.000.002.820.000.00117.60亿117.60亿41.70亿41.70亿+14.17%+15.10%+8.88%+3.68%-3.75%-2.76%-2.42%--0.00%50.3688.130.00%元件
000636风华高科
12.820.000.00%0.000.000.0012.820.000.00148.33亿148.33亿11.57亿11.57亿-0.54%+0.71%+2.07%+0.79%-8.43%-15.88%-6.15%0.78%0.00%78.6585.470.00%元件
000823超声电子
8.200.000.00%0.000.000.008.200.000.0044.03亿44.03亿5.37亿5.37亿+0.24%+6.91%+1.99%-3.98%-10.38%-13.87%-13.41%1.22%0.00%22.1622.470.00%元件
600183生益科技
20.460.000.00%0.000.000.0020.460.000.00483.79亿483.79亿23.65亿23.65亿+0.74%+0.49%+2.92%+10.48%+17.86%+43.58%+14.56%2.20%0.00%37.0041.590.00%元件
600237铜峰电子
5.380.000.00%0.000.000.005.380.000.0033.93亿32.52亿6.31亿6.04亿-0.37%+2.67%-8.35%-12.52%-28.74%-27.59%-30.49%--0.00%38.1638.990.00%元件
600563法拉电子
79.110.000.00%0.000.000.0079.110.000.00178.00亿178.00亿2.25亿2.25亿-6.03%-7.05%-9.65%-24.79%-4.12%-38.35%-12.68%2.53%0.00%17.6517.380.00%元件
002134天津普林
8.340.000.00%0.000.000.008.340.000.0020.50亿20.50亿2.46亿2.46亿+0.97%+8.45%+1.09%+0.85%-21.32%-17.67%-23.97%--0.00%70.0877.940.00%元件
002138顺络电子
27.310.000.00%0.000.000.0027.310.000.00220.21亿206.60亿8.06亿7.57亿+4.40%+8.07%+7.52%-1.78%+4.97%+18.71%+2.22%1.10%0.00%30.1434.400.00%元件
002199东晶电子
9.220.000.00%0.000.000.009.220.000.0022.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%--0.00%亏损亏损0.00%元件
002288*ST超华
0.450.000.00%0.000.000.000.450.000.004.19亿3.62亿9.32亿8.04亿-22.41%-40.00%-64.00%-85.62%-89.86%-89.89%-89.68%--0.00%亏损亏损0.00%元件
002384东山精密
18.640.000.00%0.000.000.0018.640.000.00318.72亿259.15亿17.10亿13.90亿+14.64%+20.49%+15.27%+15.41%+8.74%-20.59%+3.95%1.34%0.00%17.8916.220.00%元件
002436兴森科技
10.520.000.00%0.000.000.0010.520.000.00177.75亿157.84亿16.90亿15.00亿-5.99%-8.44%-9.15%-23.88%-28.68%-28.53%-28.34%0.48%0.00%77.9384.160.00%元件
002463沪电股份
37.150.000.00%0.000.000.0037.150.000.00710.87亿710.42亿19.14亿19.12亿+7.93%+12.61%+15.80%+16.06%+76.57%+86.40%+71.83%1.35%0.00%38.9047.030.00%元件
002484江海股份
13.980.000.00%0.000.000.0013.980.000.00118.87亿110.85亿8.50亿7.93亿+0.35%-2.73%-6.19%-14.24%-8.76%-24.28%-11.53%1.86%0.00%17.2416.800.00%元件
002579中京电子
7.800.000.00%0.000.000.007.800.000.0047.78亿45.42亿6.13亿5.82亿-4.65%+12.55%+7.88%-8.34%-12.26%-23.00%-11.06%--0.00%亏损亏损0.00%元件
002636金安国纪
6.450.000.00%0.000.000.006.450.000.0046.96亿46.64亿7.28亿7.23亿-1.23%+1.26%-9.92%-16.67%-26.95%-28.05%-27.12%0.93%0.00%亏损亏损0.00%元件
300319麦捷科技
8.620.000.00%0.000.000.008.620.000.0074.92亿71.52亿8.69亿8.30亿+7.94%+12.44%+8.48%+0.86%-7.17%+3.99%-9.70%1.09%0.00%26.2827.720.00%元件
603328依顿电子
7.520.000.00%0.000.000.007.520.000.0075.08亿75.08亿9.98亿9.98亿+2.59%+7.43%+3.30%+2.59%-3.59%-5.92%-7.73%2.58%0.00%19.5821.120.00%元件
603989艾华集团
14.360.000.00%0.000.000.0014.360.000.0057.60亿57.60亿4.01亿4.01亿+2.35%+2.57%-4.90%-21.01%-33.36%-32.21%-33.27%1.85%0.00%19.4816.410.00%元件
603920世运电路
19.360.000.00%0.000.000.0019.360.000.00127.49亿104.65亿6.59亿5.41亿-0.72%+7.38%+9.32%+2.27%+12.30%+5.45%+8.89%2.58%0.00%24.1125.740.00%元件
300657弘信电子
15.500.000.00%0.000.000.0015.500.000.0075.70亿71.82亿4.88亿4.63亿+0.39%+2.65%-7.90%-17.60%-26.16%-22.11%-20.06%--0.00%亏损亏损0.00%元件
603386XD骏亚科
10.440.000.00%0.000.000.0010.440.000.0034.07亿34.07亿3.26亿3.26亿+1.22%+14.42%+6.49%-12.96%-23.03%-5.64%-23.87%0.82%0.00%84.8849.710.00%元件

新闻