BK0096 元件

添加自选
  • 877.563
  • +33.797+4.01%
休市中 06/14 15:00 (北京)
881.925最高价837.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301251威尔高
38.816.47+20.01%1811.25万6.34亿31.6032.3438.8130.7852.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%0.35%53.82%59.8057.9324.83%元件
301176逸豪新材
26.412.62+11.01%2593.06万6.57亿24.0023.7926.8822.9044.65亿14.88亿1.69亿5635.56万+17.07%+123.06%+115.77%+124.57%+58.43%+55.35%+57.48%--46.01%亏损亏损16.73%元件
002199东晶电子
6.300.57+9.95%2612.68万1.62亿5.925.736.305.8615.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%--10.73%亏损亏损7.68%元件
688183生益电子
21.351.60+8.10%2531.54万5.21亿19.5519.7521.5519.40177.59亿65.83亿8.32亿3.08亿+25.51%+42.62%+72.46%+134.62%+84.21%+75.72%+87.77%--8.21%3050.00亏损10.89%元件
002463沪电股份
37.062.64+7.67%8803.32万32.07亿34.2834.4237.8634.28709.15亿708.70亿19.14亿19.12亿+8.58%+18.97%+14.45%+25.20%+68.92%+79.90%+71.42%1.35%4.60%38.8146.9110.40%元件
002815崇达技术
9.680.67+7.44%8924.31万8.31亿8.919.019.758.76105.68亿62.03亿10.92亿6.41亿+8.64%+16.49%+18.48%+12.69%+0.52%-20.07%+3.20%2.07%13.93%28.5525.8810.99%元件
301132满坤科技
24.411.59+6.97%1275.58万2.97亿22.5022.8224.4921.6136.00亿10.61亿1.47亿4347.55万+4.32%+21.14%+25.41%+7.70%-15.64%-13.21%-13.76%1.66%29.34%38.9932.8112.62%元件
300476胜宏科技
33.022.15+6.96%6721.64万22.08亿30.8430.8734.2030.55284.86亿282.39亿8.63亿8.55亿+5.02%+20.46%+9.66%+27.83%+71.44%+18.99%+80.82%0.58%7.86%37.6942.4411.82%元件
002938鹏鼎控股
34.502.20+6.81%3164.02万10.72亿32.6432.3034.9132.31799.90亿798.71亿23.19亿23.15亿+9.87%+16.23%+24.81%+62.80%+66.17%+41.56%+58.10%1.45%1.37%23.7624.338.05%元件
001389广合科技
46.682.56+5.80%820.24万3.75亿44.6044.1247.3043.88197.13亿17.24亿4.22亿3692.62万-0.47%+1.92%-4.85%+167.81%+167.81%+167.81%+167.81%--22.21%39.5947.547.75%元件
600183生益科技
21.481.17+5.76%4523.65万9.59亿20.3020.3121.7720.16507.91亿507.91亿23.65亿23.65亿+7.08%+7.67%+7.03%+26.58%+27.86%+45.92%+20.27%2.09%1.91%38.8443.667.93%元件
688020方邦股份
35.691.79+5.28%296.96万1.03亿33.9033.9036.1532.5128.79亿28.79亿8066.95万8066.95万+21.48%+5.13%+26.97%+9.31%-33.71%-29.19%-26.38%0.52%3.68%亏损亏损10.74%元件
300739明阳电路
14.630.73+5.25%3188.49万4.56亿13.6013.9015.2713.3543.71亿42.94亿2.99亿2.94亿+9.92%+26.56%+30.16%+5.25%-1.68%+2.38%-3.18%1.37%10.86%50.2742.5313.81%元件
002913奥士康
27.091.30+5.04%1138.83万3.03亿25.7525.7927.2825.4785.97亿72.03亿3.17亿2.66亿+5.74%+6.65%+10.23%-4.96%-16.50%-28.63%-10.70%3.66%4.28%17.2316.587.02%元件
301366一博科技
32.921.52+4.84%759.85万2.45亿31.6031.4033.2530.5049.38亿18.01亿1.50亿5471.10万-2.63%+3.07%+8.93%+22.15%-6.72%-16.55%-1.35%1.22%13.89%53.1849.958.76%元件
603228景旺电子
26.711.18+4.62%1784.38万4.72亿25.5625.5326.9725.41224.86亿224.86亿8.42亿8.42亿+5.03%+7.14%+3.93%+31.84%+19.08%+0.91%+21.08%1.87%2.12%21.5824.026.11%元件
002916深南电路
107.204.32+4.20%1013.35万10.70亿103.00102.88108.93101.13549.80亿547.61亿5.13亿5.11亿+11.24%+16.92%+22.12%+29.66%+51.41%+39.26%+52.95%0.84%1.98%34.9939.337.58%元件
002384东山精密
16.940.68+4.18%6590.64万10.99亿16.2816.2616.9816.11289.65亿235.51亿17.10亿13.90亿+9.43%+8.52%+7.48%+13.38%-5.10%-30.89%-5.53%1.48%4.74%16.2614.745.35%元件
301041金百泽
26.951.07+4.13%1537.28万4.02亿25.4425.8827.2924.6228.75亿16.59亿1.07亿6156.17万-6.94%+16.16%+21.18%+8.67%-1.75%-21.02%-0.26%0.22%24.97%69.2872.4510.32%元件
603186华正新材
25.610.98+3.98%476.00万1.20亿24.5624.6325.6524.1636.37亿36.37亿1.42亿1.42亿+11.20%+4.32%+0.12%+11.11%-25.98%-22.39%-26.20%--3.35%亏损亏损6.05%元件
300460惠伦晶体
8.820.32+3.76%1705.94万1.48亿8.478.508.888.3224.77亿24.77亿2.81亿2.81亿+19.35%+4.38%+4.38%-2.11%-29.94%-9.26%-28.06%--6.08%亏损亏损6.59%元件
301282金禄电子
19.690.66+3.47%1148.33万2.21亿19.0019.0320.0518.2929.76亿14.20亿1.51亿7214.00万+2.71%+14.28%+13.88%+9.03%-23.95%-29.02%-21.21%0.51%15.92%80.3770.079.25%元件
603920世运电路
20.650.65+3.25%3456.94万7.12亿19.8020.0021.2019.79135.99亿111.63亿6.59亿5.41亿+11.50%+17.46%+12.41%+3.61%+12.84%+15.04%+12.96%2.42%6.40%25.7227.467.05%元件
300936中英科技
37.371.14+3.15%568.45万2.07亿36.0236.2337.4834.8528.10亿17.74亿7520.00万4746.03万+6.77%+12.49%+21.57%+6.47%-10.81%+20.82%-10.88%1.87%11.98%19.1219.247.26%元件
603386骏亚科技
10.700.30+2.88%2011.79万2.14亿10.3510.4011.1610.1934.92亿34.92亿3.26亿3.26亿+19.02%+11.11%+7.43%-6.39%-24.86%-3.25%-22.46%1.87%6.17%86.9950.959.33%元件
603328依顿电子
7.530.20+2.73%2319.59万1.73亿7.327.337.547.2775.18亿75.18亿9.98亿9.98亿+8.97%+5.17%+4.73%+8.03%-6.69%-6.14%-7.61%1.95%2.32%19.6121.153.68%元件
002436兴森科技
11.470.28+2.50%1.02亿11.50亿11.0611.1911.6510.87193.80亿172.10亿16.90亿15.00亿-0.61%-0.69%+0.61%-16.16%-27.63%-21.87%-21.87%0.44%6.78%84.9691.766.97%元件
002138顺络电子
26.810.65+2.48%1986.29万5.28亿26.0926.1626.9925.84216.17亿202.82亿8.06亿7.57亿+2.80%+9.07%+4.32%-3.89%+0.80%+16.53%+0.35%1.12%2.63%29.5933.774.40%元件
600601方正科技
2.530.06+2.43%5295.85万1.33亿2.482.472.542.46105.51亿105.51亿41.70亿41.70亿+5.86%+2.43%+1.20%-5.24%-17.05%-12.76%-12.46%--1.27%45.1879.063.24%元件
605058澳弘电子
20.820.49+2.41%1183.10万2.35亿19.8020.3321.0018.9029.76亿29.76亿1.43亿1.43亿+4.00%+9.81%+12.30%+10.28%-7.14%-2.39%-9.12%1.44%8.28%22.2722.3910.33%元件

新闻