BK0096 元件

添加自选
  • 815.172
  • +18.394+2.31%
未开盘 06/03 15:00 (北京)
825.324最高价797.817最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301176逸豪新材
14.692.45+20.02%573.56万7886.95万12.2412.2414.6912.0924.84亿8.28亿1.69亿5635.56万+21.81%+15.94%+19.82%+29.66%-15.96%-8.87%-12.40%--10.18%亏损亏损21.24%元件
688183生益电子
16.711.98+13.44%2900.76万4.73亿15.0214.7317.4914.59139.00亿51.52亿8.32亿3.08亿+4.96%+9.22%+61.76%+99.64%+43.43%+51.91%+46.97%--9.41%2387.14亏损19.69%元件
300814中富电路
32.513.31+11.34%1837.32万5.85亿28.8529.2034.2628.5257.15亿16.51亿1.76亿5079.60万+15.00%+15.20%+15.86%-0.67%-8.47%+64.94%-3.53%0.49%36.17%248.17218.1919.66%元件
605258协和电子
23.612.15+10.02%342.18万7819.49万21.5221.4623.6121.5220.78亿20.78亿8800.00万8800.00万+11.26%+8.65%+10.17%+22.02%-15.19%-3.83%-13.89%1.48%3.89%48.5855.689.74%元件
301366一博科技
34.542.28+7.07%1097.21万3.74亿32.5032.2635.0032.5051.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%1.13%20.06%55.8052.417.75%元件
002463沪电股份
33.452.20+7.04%7257.85万24.01亿31.3031.2534.2831.30640.07亿639.67亿19.14亿19.12亿+4.04%+2.76%+2.61%+20.15%+65.84%+83.99%+54.72%1.49%3.80%35.0342.349.54%元件
300476胜宏科技
29.231.89+6.91%4567.12万13.15亿27.3027.3429.5027.26252.16亿249.98亿8.63亿8.55亿+3.73%-2.89%+0.14%+16.08%+51.77%+56.23%+58.43%0.65%5.34%33.3737.578.19%元件
300936中英科技
36.031.73+5.04%711.87万2.55亿34.7434.3037.9034.0527.09亿17.10亿7520.00万4746.03万+12.28%+11.48%+7.75%-7.52%-15.62%+19.38%-14.07%1.94%15.00%18.4418.5511.22%元件
301566达利凯普
19.360.91+4.93%1410.11万2.66亿18.1618.4519.6817.9877.44亿8.85亿4.00亿4572.59万+16.07%+16.00%+16.84%+5.73%+117.53%+117.53%-33.22%0.31%30.84%79.0262.059.21%元件
000823超声电子
8.380.37+4.62%4162.48万3.52亿8.308.018.758.2645.00亿45.00亿5.37亿5.37亿+7.57%+4.36%+3.97%+6.75%-11.79%-9.21%-11.51%1.19%7.75%22.6522.966.12%元件
002916深南电路
93.903.97+4.41%803.59万7.58亿90.0189.9397.3890.01481.59亿479.67亿5.13亿5.11亿+2.94%+6.95%+2.13%+28.59%+30.07%+29.18%+33.97%0.96%1.57%30.6534.458.20%元件
301041金百泽
25.110.93+3.85%899.03万2.21亿24.0024.1825.2623.8526.79亿15.46亿1.07亿6156.17万+7.91%+4.84%+9.70%+14.92%-9.77%+15.60%-7.07%0.19%14.60%64.5567.505.83%元件
688519南亚新材
26.780.88+3.40%224.42万5993.14万25.9325.9027.4525.8864.52亿62.87亿2.41亿2.35亿-0.52%-2.58%+18.50%+44.52%-1.00%+21.73%+3.96%--0.96%亏损亏损6.06%元件
301132满坤科技
21.420.67+3.23%601.24万1.28亿21.0520.7522.1320.6231.59亿9.31亿1.47亿4347.55万+5.60%+5.55%+2.22%-6.11%-26.95%-18.32%-24.32%1.90%13.83%34.2228.797.28%元件
002579中京电子
7.640.21+2.83%4426.83万3.32亿7.407.437.757.3246.80亿44.49亿6.13亿5.82亿+9.14%+6.26%+4.23%-1.04%-17.67%-24.36%-12.88%--7.60%亏损亏损5.79%元件
301251威尔高
30.090.82+2.80%474.11万1.41亿29.2429.2730.6229.0940.51亿10.13亿1.35亿3365.54万+0.28%+9.51%+8.49%-3.14%-22.98%+4.68%-15.75%0.45%14.09%46.3644.915.23%元件
001389广合科技
47.091.19+2.59%727.36万3.41亿45.8045.9047.9945.61198.86亿17.39亿4.22亿3692.62万+0.99%-3.37%-9.25%+170.17%+170.17%+170.17%+170.17%--19.70%39.9447.955.19%元件
300975商络电子
10.190.24+2.41%3936.46万4.02亿10.039.9510.4210.0070.01亿47.75亿6.87亿4.69亿-2.21%-15.44%-15.36%+37.72%+18.36%+55.64%+23.38%0.11%8.40%195.96207.964.22%元件
300460惠伦晶体
8.990.20+2.28%2439.53万2.18亿8.758.799.308.5625.24亿25.24亿2.81亿2.81亿+6.01%+5.76%+6.64%+2.51%-26.67%-3.75%-26.67%--8.69%亏损亏损8.42%元件
300852四会富仕
23.900.52+2.22%414.18万9907.86万23.4023.3824.4523.2034.04亿32.71亿1.42亿1.37亿+3.73%+3.91%+4.63%+9.03%-13.52%-14.60%-12.50%0.90%3.03%16.7216.665.35%元件
300739明阳电路
12.030.26+2.21%712.88万8494.45万11.8111.7712.1111.5835.94亿35.31亿2.99亿2.94亿+5.71%+3.35%+1.01%-17.66%-19.53%-11.93%-20.38%1.66%2.43%41.3434.974.50%元件
300964本川智能
32.700.65+2.03%335.05万1.09亿32.4032.0533.6031.9025.28亿11.00亿7729.83万3365.37万+3.19%+2.48%+1.02%-10.46%-20.88%-23.06%-17.05%--9.96%536.07527.425.30%元件
600183生益科技
20.170.39+1.97%2488.58万5.04亿19.7819.7820.6719.78476.93亿476.93亿23.65亿23.65亿+0.10%-1.94%+5.38%+19.14%+20.92%+41.54%+12.93%2.23%1.05%36.4741.004.50%元件
301282金禄电子
18.430.26+1.43%705.40万1.29亿18.0518.1718.8917.8327.86亿13.30亿1.51亿7214.00万+5.86%+5.86%+5.01%+4.18%-32.22%-29.14%-26.25%2.71%9.78%75.2265.595.83%元件
603228景旺电子
25.700.34+1.34%908.91万2.34亿25.5325.3626.1825.42216.36亿216.36亿8.42亿8.42亿-0.12%-1.27%+7.22%+20.09%+13.72%+19.81%+13.92%1.95%1.08%20.7623.113.00%元件
300408三环集团
29.420.33+1.13%988.00万2.91亿29.2529.0929.7528.97563.83亿550.10亿19.16亿18.70亿+1.91%+5.83%+3.01%+14.34%+0.34%-3.89%-0.10%0.85%0.53%33.2835.662.68%元件
002938鹏鼎控股
30.190.29+0.97%1787.64万5.42亿29.6929.9030.7629.58700.54亿698.93亿23.20亿23.15亿+4.10%+8.75%+13.71%+32.88%+40.09%+30.75%+35.26%2.32%0.77%20.8221.313.95%元件
603920世运电路
18.010.14+0.78%1030.43万1.86亿17.9417.8718.2717.73118.58亿97.33亿6.58亿5.40亿-0.39%-2.70%-1.58%-6.10%+1.12%+14.86%-1.48%3.33%1.91%22.4023.923.02%元件
300903科翔股份
7.050.05+0.71%1997.32万1.42亿6.977.007.246.8929.24亿23.25亿4.15亿3.30亿+2.03%+1.15%+0.28%-8.32%-32.92%-27.02%-29.92%--6.06%亏损亏损5.00%元件
600563法拉电子
85.580.57+0.67%132.32万1.13亿85.4585.0186.0684.18192.56亿192.56亿2.25亿2.25亿-0.86%-4.16%-14.57%-14.49%-8.96%-37.09%-7.58%2.10%0.59%19.0918.802.21%元件

新闻