BK0096 元件

添加自选
  • 810.579
  • -2.178-0.27%
已收盘 06/05 15:00 (北京)
822.411最高价808.519最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
605258协和电子
28.572.60+10.01%1451.09万4.03亿28.5725.9728.5726.0125.14亿25.14亿8800.00万8800.00万+35.02%+31.06%+35.34%+47.95%+0.85%+17.23%+4.19%1.23%16.49%58.7967.389.86%元件
301132满坤科技
23.071.57+7.30%1451.56万3.25亿20.8521.5023.5020.6134.02亿10.03亿1.47亿4347.55万+14.43%+11.21%+13.01%+4.32%-21.73%-14.31%-18.49%1.76%33.39%36.8531.0113.44%元件
301176逸豪新材
18.801.17+6.64%2293.86万4.15亿16.8817.6319.8716.5731.78亿10.59亿1.69亿5635.56万+57.19%+48.26%+54.61%+64.19%+7.37%+15.55%+12.10%--40.70%亏损亏损18.72%元件
603920世运电路
18.530.63+3.52%2404.33万4.45亿18.0017.9018.7717.90122.00亿100.14亿6.58亿5.40亿+5.28%+1.76%-0.16%-7.12%+3.52%+10.69%+1.37%3.24%4.45%23.0524.614.86%元件
301282金禄电子
18.330.47+2.63%661.35万1.19亿17.7317.8618.3817.4327.70亿13.22亿1.51亿7214.00万+6.45%-0.81%+5.22%+3.56%-31.99%-30.28%-26.65%2.73%9.17%74.8265.235.32%元件
002138顺络电子
25.270.56+2.27%1324.38万3.35亿24.7224.7125.5324.56203.76亿191.17亿8.06亿7.57亿+7.76%-0.51%-2.58%-6.68%-4.28%+8.41%-5.39%1.19%1.75%27.8931.833.93%元件
300408三环集团
29.980.54+1.83%1534.49万4.60亿29.4729.4430.2329.35574.57亿560.57亿19.16亿18.70亿+4.06%+5.23%+6.84%+18.03%+2.60%-0.93%+1.80%0.83%0.82%33.9136.342.99%元件
002938鹏鼎控股
30.540.47+1.56%1743.32万5.34亿30.0630.0730.8829.75708.09亿707.03亿23.19亿23.15亿+6.08%+5.49%+13.19%+40.61%+42.05%+31.98%+36.83%2.29%0.75%21.0321.543.76%元件
605058澳弘电子
19.210.28+1.48%429.19万7940.82万18.5818.9319.2118.0127.46亿27.46亿1.43亿1.43亿+2.56%-0.72%+3.45%+15.38%-15.49%-7.64%-16.15%1.56%3.00%20.5520.666.34%元件
301366一博科技
33.930.29+0.86%640.08万2.17亿33.0033.6434.6632.6850.90亿18.56亿1.50亿5471.10万+1.89%+2.82%+4.92%+30.85%-5.38%+11.92%+1.68%1.15%11.70%54.8151.495.89%元件
000636风华高科
12.730.06+0.47%2345.23万3.00亿12.6112.6712.9612.58147.29亿147.29亿11.57亿11.57亿+5.73%+1.35%+3.08%+6.17%-12.69%-17.55%-6.81%0.79%2.03%78.1084.873.00%元件
600183生益科技
20.360.07+0.34%1455.46万2.98亿20.3520.2920.6220.30481.42亿481.42亿23.65亿23.65亿+1.50%+2.41%+4.30%+20.69%+23.92%+43.68%+14.00%2.21%0.62%36.8241.381.58%元件
001389广合科技
47.300.16+0.34%493.69万2.34亿47.4247.1447.9546.85199.75亿17.47亿4.22亿3692.62万+3.12%-3.29%-4.85%+171.37%+171.37%+171.37%+171.37%--13.37%40.1248.172.33%元件
300814中富电路
31.430.10+0.32%1086.00万3.45亿30.9031.3332.5030.7655.25亿15.97亿1.76亿5079.60万+7.12%+8.98%+13.88%+0.58%-14.50%+58.02%-6.74%0.51%21.38%239.92210.945.55%元件
300476胜宏科技
31.000.09+0.29%4831.27万15.19亿30.9230.9132.6430.57267.43亿265.11亿8.63亿8.55亿+14.01%+6.35%+2.14%+29.49%+58.32%+53.92%+68.02%0.61%5.65%35.3939.856.70%元件
002913奥士康
25.640.000.00%435.60万1.13亿25.6625.6426.3925.5881.37亿68.18亿3.17亿2.66亿+3.20%-1.29%+2.83%-9.06%-13.95%-20.79%-15.48%3.87%1.64%16.3115.693.16%元件
600563法拉电子
87.11-0.21-0.24%161.16万1.41亿87.0587.3287.9986.73196.00亿196.00亿2.25亿2.25亿+3.30%-2.74%-8.69%-18.27%-5.73%-35.53%-5.93%2.07%0.72%19.4419.141.44%元件
301041金百泽
24.13-0.07-0.29%602.56万1.46亿23.9624.2024.9323.3125.74亿14.85亿1.07亿6156.17万+6.44%-2.19%+7.01%+10.28%-12.86%+10.02%-10.70%0.20%9.79%62.0364.876.69%元件
603738泰晶科技
13.03-0.06-0.46%651.35万8586.38万13.0713.0913.3812.9250.73亿50.73亿3.89亿3.89亿-0.61%-4.19%-4.47%-4.19%-23.08%-14.72%-20.31%1.15%1.67%45.0950.123.51%元件
002916深南电路
93.46-0.46-0.49%422.78万3.99亿93.8293.9295.5993.34479.34亿477.43亿5.13亿5.11亿+4.98%+3.12%+3.96%+19.85%+30.26%+30.60%+33.34%0.96%0.83%30.5034.282.40%元件
603228景旺电子
25.57-0.13-0.51%541.40万1.40亿25.7025.7026.0825.57215.27亿215.27亿8.42亿8.42亿+1.79%-2.03%+1.75%+21.94%+14.41%+19.49%+13.34%1.96%0.64%20.6522.991.98%元件
300319麦捷科技
7.76-0.04-0.51%1423.22万1.12亿7.797.807.947.7267.44亿64.39亿8.69亿8.30亿-0.13%-3.48%-2.27%-6.28%-21.54%-4.59%-19.50%1.64%1.72%23.6624.952.82%元件
002636金安国纪
6.43-0.04-0.62%470.15万3041.88万6.406.476.526.3746.81亿46.50亿7.28亿7.23亿-4.03%-10.94%-11.31%-1.38%-32.10%-27.63%-27.83%1.32%0.65%亏损亏损2.32%元件
603328依顿电子
7.00-0.05-0.71%1002.10万7087.87万7.057.057.156.9669.89亿69.89亿9.98亿9.98亿-1.41%-3.85%-2.64%+1.45%-14.53%-9.24%-14.11%2.10%1.00%18.2319.662.70%元件
300657弘信电子
15.10-0.14-0.92%1092.43万1.67亿15.2015.2415.7015.0673.75亿69.97亿4.88亿4.63亿-5.03%-10.28%-17.08%-16.62%-32.53%+5.45%-22.12%--2.36%亏损亏损4.20%元件
603989艾华集团
14.00-0.14-0.99%265.49万3756.99万14.0614.1414.3113.9956.16亿56.16亿4.01亿4.01亿-0.71%-7.28%-5.47%-20.00%-37.53%-35.87%-34.94%2.14%0.66%19.0016.002.26%元件
002815崇达技术
8.17-0.09-1.09%814.68万6732.58万8.248.268.368.1689.20亿52.36亿10.92亿6.41亿-0.49%-4.11%-1.21%-3.77%-15.95%-28.21%-12.90%2.45%1.27%24.1021.842.42%元件
603186华正新材
23.44-0.26-1.10%302.47万7125.16万23.5023.7023.8723.3233.29亿33.29亿1.42亿1.42亿-4.87%-7.79%-9.11%+6.16%-37.89%-24.73%-32.45%--2.13%亏损亏损2.32%元件
600601方正科技
2.45-0.03-1.21%2632.28万6522.97万2.492.482.512.45102.17亿102.17亿41.70亿41.70亿-0.41%-5.41%-3.92%-7.55%-19.93%-9.59%-15.22%--0.63%43.7576.562.42%元件
603936博敏电子
7.12-0.09-1.25%1027.11万7389.87万7.147.217.307.1144.88亿44.88亿6.30亿6.30亿-4.04%-10.89%-9.30%-7.89%-35.68%-38.88%-31.80%--1.63%亏损亏损2.64%元件

新闻