BK0096 元件

添加自选
  • 894.099
  • -18.362-2.01%
未开盘 06/19 15:00 (北京)
911.380最高价890.132最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300903科翔股份
8.881.48+20.00%8728.86万7.49亿7.807.408.887.8036.82亿29.29亿4.15亿3.30亿+27.04%+36.20%+25.78%+10.31%-10.57%-10.39%-11.73%--26.47%亏损亏损14.60%元件
002199东晶电子
8.380.76+9.97%6601.54万5.40亿7.827.628.387.7020.40亿20.40亿2.43亿2.43亿+60.84%+65.61%+48.06%+24.33%-12.07%+14.64%-10.66%--27.12%亏损亏损8.92%元件
300975商络电子
10.220.21+2.10%6250.49万6.38亿9.9810.0110.579.9070.21亿47.89亿6.87亿4.69亿+5.25%+1.89%-11.97%-4.30%+26.03%+41.96%+23.74%0.11%13.34%196.54208.576.69%元件
301366一博科技
34.010.37+1.10%786.69万2.65亿33.8033.6434.4632.8551.02亿18.61亿1.50亿5471.10万+6.61%+2.31%+6.21%+13.97%+1.76%-7.49%+3.15%1.18%14.38%54.9451.614.79%元件
605258协和电子
37.910.26+0.69%1590.39万5.94亿36.6137.6538.7036.0533.36亿33.36亿8800.00万8800.00万-9.37%+45.98%+73.42%+74.30%+41.51%+58.02%+38.26%0.92%18.07%78.0089.417.04%元件
300408三环集团
29.580.10+0.34%1596.28万4.72亿29.5329.4829.7829.34566.90亿553.09亿19.16亿18.70亿+0.20%+0.48%+4.15%+10.91%+2.39%+1.65%+0.44%0.85%0.85%33.4635.851.49%元件
301041金百泽
28.260.06+0.21%1475.57万4.25亿28.0028.2029.6627.6830.15亿17.40亿1.07亿6156.17万+5.57%+16.78%+18.54%-1.81%+5.88%-11.28%+4.59%0.21%23.97%72.6575.977.02%元件
002134天津普林
8.51-0.01-0.12%766.26万6491.10万8.488.528.598.3520.92亿20.92亿2.46亿2.46亿+1.43%+7.59%+3.78%+4.42%-21.28%-15.58%-22.42%--3.12%71.5179.532.82%元件
002579中京电子
8.12-0.01-0.12%3962.47万3.20亿8.058.138.247.9049.74亿47.29亿6.13亿5.82亿-0.49%+12.15%+13.57%-4.47%-10.18%-15.77%-7.41%--6.80%亏损亏损4.18%元件
603186华正新材
25.87-0.08-0.31%418.42万1.07亿25.7025.9526.2525.1836.74亿36.74亿1.42亿1.42亿+3.52%+9.16%+2.25%-2.16%-23.93%-21.75%-25.45%--2.95%亏损亏损4.12%元件
688519南亚新材
25.50-0.10-0.39%128.78万3324.88万25.5925.6026.1725.4861.44亿59.86亿2.41亿2.35亿+2.04%-3.34%-4.06%+15.44%-1.70%+9.77%-1.01%--0.55%亏损亏损2.70%元件
001389广合科技
47.68-0.31-0.65%810.68万3.95亿49.0047.9950.2047.68201.35亿17.61亿4.22亿3692.62万+6.62%+1.15%-2.95%+173.55%+173.55%+173.55%+173.55%--21.95%40.4448.555.25%元件
300657弘信电子
16.16-0.11-0.68%809.70万1.31亿16.2816.2716.4016.0778.93亿74.88亿4.88亿4.63亿+4.80%+6.04%-3.46%-13.30%-22.61%-11.21%-16.66%--1.75%亏损亏损2.03%元件
000636风华高科
13.03-0.09-0.69%1829.34万2.39亿13.1013.1213.2012.90150.76亿150.76亿11.57亿11.57亿+0.08%+2.84%+4.83%+2.60%-8.43%-14.95%-4.61%0.77%1.58%79.9486.872.29%元件
603920XD世运电
19.95-0.15-0.75%1469.30万2.93亿20.1220.1020.3419.75131.38亿107.84亿6.59亿5.41亿+3.96%+14.66%+12.90%+5.39%+13.87%+5.39%+12.20%2.51%2.72%24.8426.532.94%元件
002138顺络电子
27.79-0.24-0.86%1298.34万3.60亿28.0328.0328.0827.44224.08亿210.23亿8.06亿7.57亿+5.95%+12.46%+9.41%-0.63%+6.86%+20.64%+4.02%1.08%1.72%30.6735.002.28%元件
300964本川智能
33.95-0.30-0.88%409.14万1.41亿34.0034.2535.3033.6826.24亿11.43亿7729.83万3365.37万+2.87%+10.64%+7.09%-11.39%-15.03%-39.29%-13.22%0.88%12.16%556.56547.584.73%元件
600237铜峰电子
5.54-0.05-0.89%1303.56万7212.86万5.585.595.615.4834.94亿33.49亿6.31亿6.04亿+1.65%+2.78%-3.48%-7.20%-26.82%-23.80%-28.42%--2.16%39.2940.142.33%元件
603738泰晶科技
13.84-0.13-0.93%1138.78万1.58亿13.8513.9714.1613.6853.88亿53.88亿3.89亿3.89亿+3.05%+5.73%+2.98%-4.62%-13.93%-10.59%-15.35%0.59%2.93%47.8953.233.44%元件
603936博敏电子
7.85-0.08-1.01%1679.28万1.32亿7.937.937.997.7549.49亿49.49亿6.30亿6.30亿+4.39%+9.18%+0.13%-2.97%-24.45%-32.50%-24.66%0.25%2.66%亏损亏损3.03%元件
300319麦捷科技
8.49-0.09-1.05%7142.45万6.17亿8.688.588.958.4673.79亿70.44亿8.69亿8.30亿+7.38%+10.17%+8.90%+0.88%-10.03%+2.54%-11.06%1.11%8.61%25.8827.305.71%元件
002916深南电路
107.35-1.16-1.07%484.02万5.20亿108.99108.51109.50106.23550.57亿548.38亿5.13亿5.11亿+11.01%+14.30%+17.58%+18.16%+55.58%+44.60%+53.16%0.84%0.95%35.0439.383.01%元件
603228景旺电子
26.16-0.30-1.13%1068.92万2.79亿26.5526.4626.6525.78220.23亿220.23亿8.42亿8.42亿+3.44%+3.81%+0.54%+25.17%+20.00%+7.39%+18.59%1.91%1.27%21.1323.533.29%元件
002384东山精密
19.12-0.23-1.19%1.19亿22.77亿19.3419.3519.7018.71326.93亿265.82亿17.10亿13.90亿+18.02%+21.40%+18.97%+17.29%+8.20%-18.95%+6.63%1.31%8.58%18.3516.645.12%元件
603328依顿电子
7.59-0.11-1.43%2032.79万1.54亿7.687.707.717.5275.78亿75.78亿9.98亿9.98亿+3.13%+7.66%+3.69%+4.83%-4.53%-2.85%-6.87%2.56%2.04%19.7721.322.47%元件
002636金安国纪
6.68-0.10-1.47%729.98万4876.39万6.746.786.846.6048.63亿48.30亿7.28亿7.23亿+1.21%+4.21%-7.09%-4.98%-25.28%-24.31%-24.52%0.90%1.01%亏损亏损3.54%元件
002913奥士康
26.98-0.44-1.60%710.11万1.92亿27.4227.4227.6726.6885.62亿71.74亿3.17亿2.66亿+3.73%+5.23%+5.91%-9.78%-13.71%-25.79%-11.06%3.68%2.67%17.1616.513.61%元件
600601方正科技
2.76-0.05-1.78%1.83亿5.07亿2.792.812.842.72115.10亿115.10亿41.70亿41.70亿+11.74%+11.29%+8.66%+2.60%-6.76%-4.17%-4.50%--4.39%49.2986.254.27%元件
002463沪电股份
37.75-0.75-1.95%3231.93万12.25亿38.6038.5038.7937.60722.35亿721.90亿19.14亿19.12亿+14.78%+12.32%+15.90%+18.79%+79.42%+89.70%+74.61%1.32%1.69%39.5347.783.09%元件
000823超声电子
8.38-0.17-1.99%1947.09万1.64亿8.578.558.588.3245.00亿45.00亿5.37亿5.37亿+4.10%+6.35%+4.75%0.00%-10.09%-11.32%-11.51%1.19%3.63%22.6522.963.04%元件

新闻