元件

添加自选
  • 1035.628
  • +13.855+1.36%
未开盘 10/31 15:00 (北京)
1042.908最高价1006.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301628N强达电路
137.50109.32+387.93%1589.16万21.99亿111.0028.18211.00111.00103.64亿25.91亿7537.58万1884.40万+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%+387.93%--84.33%99.64113.82354.86%元件
002199东晶电子
10.860.99+10.03%2235.40万2.36亿9.869.8710.869.8526.44亿26.44亿2.43亿2.43亿+17.79%+25.26%+79.21%+86.60%+85.01%+30.53%+15.78%--9.18%亏损亏损10.23%元件
002384东山精密
31.482.78+9.69%1.63亿49.13亿28.7328.7031.5727.77537.02亿436.41亿17.06亿13.86亿+22.35%+38.74%+55.92%+30.03%+99.22%+85.16%+75.56%0.79%11.77%31.6127.3313.24%元件
600237铜峰电子
8.370.58+7.45%1.21亿10.01亿7.707.798.577.6152.79亿50.60亿6.31亿6.04亿+19.40%+38.81%+57.63%+72.58%+44.31%+11.75%+8.14%--20.10%57.3360.6512.32%元件
603920世运电路
29.601.60+5.71%6164.26万17.70亿27.8028.0030.1727.35197.00亿197.00亿6.66亿6.66亿+10.00%+34.55%+34.73%+43.55%+66.29%+79.39%+66.48%1.69%9.26%32.6039.7310.07%元件
605258协和电子
30.531.64+5.68%727.21万2.20亿28.9828.8931.1128.6026.87亿26.87亿8800.00万8800.00万+6.60%+9.04%+19.26%+4.66%+42.46%+8.03%+11.34%1.15%8.26%46.6172.008.69%元件
000823超声电子
10.020.53+5.58%2869.73万2.82亿9.489.4910.039.4153.81亿53.80亿5.37亿5.37亿+9.27%+15.30%+24.47%+27.64%+24.32%+11.96%+5.81%1.00%5.35%25.2427.456.53%元件
301366一博科技
50.492.51+5.23%1212.18万6.06亿48.4847.9852.1047.7075.74亿27.62亿1.50亿5471.10万+8.07%+40.06%+67.91%+74.34%+73.67%+54.97%+53.13%0.79%22.16%70.1376.629.17%元件
688020方邦股份
41.161.97+5.03%370.55万1.50亿39.0639.1942.7838.0233.20亿33.20亿8066.95万8066.95万+9.64%+16.67%+43.22%+26.65%+36.59%-23.63%-14.77%0.45%4.59%亏损亏损12.15%元件
300460惠伦晶体
15.110.71+4.93%3522.25万5.26亿14.2614.4015.2514.1042.43亿42.43亿2.81亿2.81亿+0.20%-4.12%+49.90%+67.33%+79.24%+23.45%+23.25%--12.54%亏损亏损7.99%元件
603186华正新材
27.481.21+4.61%991.18万2.69亿26.2726.2728.0425.8939.02亿39.02亿1.42亿1.42亿-0.90%+0.88%+24.51%+35.70%+11.66%-33.32%-20.81%--6.98%亏损亏损8.18%元件
300903科翔股份
8.770.38+4.53%1960.38万1.70亿8.378.398.868.3236.37亿28.91亿4.15亿3.30亿+2.69%+9.49%+28.97%+27.66%+24.75%-10.96%-12.82%--5.95%亏损亏损6.44%元件
603989艾华集团
14.520.57+4.09%1051.57万1.51亿13.9013.9514.6513.9058.24亿58.24亿4.01亿4.01亿+4.54%+7.48%+8.76%+11.61%-0.12%-31.76%-31.69%1.83%2.62%25.7916.595.38%元件
301282金禄电子
25.100.81+3.33%777.06万1.91亿24.0624.2925.4123.7637.94亿18.11亿1.51亿7214.00万+7.04%+16.31%+32.24%+38.37%+43.84%-12.97%+0.84%0.40%10.77%55.2989.326.79%元件
301132满坤科技
30.570.87+2.93%1074.57万3.23亿29.6629.7031.2928.7145.27亿13.91亿1.48亿4549.27万+4.94%+13.39%+30.14%+14.67%+45.89%+11.55%+8.01%1.33%23.62%48.9941.268.69%元件
002938鹏鼎控股
37.530.92+2.51%2790.74万10.59亿37.0136.6138.9737.01870.16亿865.25亿23.19亿23.05亿+0.37%+14.70%+22.21%+4.95%+44.06%+91.56%+71.98%1.33%1.21%25.4626.475.35%元件
000636风华高科
16.160.34+2.15%2847.53万4.58亿15.7715.8216.4415.70186.97亿186.97亿11.57亿11.57亿-0.43%+5.14%+16.34%+13.72%+29.28%+9.85%+18.73%0.31%2.46%57.10107.734.68%元件
300814中富电路
33.150.66+2.03%657.58万2.16亿32.1832.4933.5731.9858.28亿58.28亿1.76亿1.76亿-1.63%+2.98%+34.70%+28.99%+18.62%+3.80%-1.30%0.34%3.74%205.90222.484.89%元件
600183生益科技
20.560.40+1.98%4423.99万9.00亿20.0820.1620.7219.74499.48亿487.55亿24.29亿23.71亿+3.68%+10.01%+13.78%+6.58%+7.42%+29.31%+15.12%2.19%1.87%30.5042.924.86%元件
603738泰晶科技
15.600.29+1.89%2377.78万3.69亿15.3315.3115.7515.1160.73亿60.73亿3.89亿3.89亿+4.28%+12.39%+24.01%+17.03%+12.30%-8.72%-4.12%0.52%6.11%54.9360.004.18%元件
301176逸豪新材
18.960.32+1.72%418.29万7858.76万18.5918.6419.0918.3232.06亿10.69亿1.69亿5635.56万-5.62%-2.27%+13.40%-2.77%+54.65%+16.03%+13.06%--7.42%亏损亏损4.13%元件
600601方正科技
4.160.07+1.71%2.42亿9.97亿4.084.094.253.96173.48亿173.48亿41.70亿41.70亿+4.00%+14.29%+43.45%+41.50%+57.58%+32.06%+43.94%--5.80%77.04130.007.09%元件
603936博敏电子
9.140.15+1.67%4164.01万3.77亿8.908.999.188.7757.62亿57.62亿6.30亿6.30亿+2.93%+11.19%+24.86%+22.85%+16.43%-12.62%-12.28%0.22%6.61%亏损亏损4.56%元件
688655迅捷兴
11.620.17+1.48%249.97万2877.78万11.4011.4511.7011.2615.50亿15.50亿1.33亿1.33亿-0.68%+9.01%+27.13%+32.65%+19.49%-14.97%-22.66%0.65%1.87%352.12115.053.84%元件
603386骏亚科技
12.940.16+1.25%880.52万1.13亿12.6812.7813.0012.5042.23亿42.23亿3.26亿3.26亿+5.81%+10.41%+20.82%+5.98%+25.83%+7.44%-5.64%0.66%2.70%亏损61.623.91%元件
603328依顿电子
9.810.10+1.03%3270.74万3.19亿9.679.719.879.5797.95亿97.95亿9.98亿9.98亿-2.97%+5.37%+21.11%+34.02%+36.71%+29.83%+23.30%1.98%3.28%23.1927.563.09%元件
002815崇达技术
9.380.09+0.97%1988.76万1.85亿9.329.299.439.15101.42亿60.11亿10.81亿6.41亿-0.74%+4.22%+15.52%+12.47%+11.40%-5.16%0.00%2.13%3.10%37.3724.813.01%元件
002916深南电路
105.060.75+0.72%776.21万8.14亿104.32104.31106.76103.07538.83亿536.66亿5.13亿5.11亿-3.75%+1.33%+13.09%-4.57%+14.27%+60.52%+49.89%0.86%1.52%27.2438.543.54%元件
605058澳弘电子
20.140.14+0.70%177.53万3559.01万20.0620.0020.2319.7628.78亿28.78亿1.43亿1.43亿-5.62%+0.90%+10.90%+14.17%+10.84%-3.08%-10.92%1.49%1.24%23.6921.662.35%元件
301251威尔高
35.150.21+0.60%593.89万2.08亿34.6034.9435.4534.2047.32亿18.96亿1.35亿5392.62万-2.66%+16.31%+34.83%+8.66%+26.73%-13.86%-1.58%0.38%11.01%78.2952.463.58%元件