BK0096 元件

添加自选
  • 884.880
  • -9.219-1.03%
交易中 06/20 13:20 (北京)
898.305最高价884.778最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002199东晶电子
9.220.84+10.02%5592.17万4.74亿8.898.389.227.5422.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%--22.97%亏损亏损20.05%元件
688655迅捷兴
11.190.80+7.70%1034.71万1.15亿10.4710.3911.9510.3714.93亿14.93亿1.33亿1.33亿+8.01%+37.13%+18.48%+2.24%-22.21%-23.57%-25.52%0.67%7.76%248.67110.7915.21%元件
300319麦捷科技
8.820.33+3.89%8829.82万7.92亿8.838.499.288.7176.66亿73.18亿8.69亿8.30亿+10.44%+15.05%+11.00%+3.20%-5.02%+6.40%-7.61%1.07%10.64%26.8928.366.71%元件
600601方正科技
2.850.09+3.26%1.72亿4.94亿2.772.762.952.76118.85亿118.85亿41.70亿41.70亿+15.38%+16.33%+10.04%+4.78%-2.73%-1.72%-1.38%--4.13%50.8989.066.88%元件
605258协和电子
38.800.89+2.35%1315.72万4.98亿36.9937.9140.3635.5034.14亿34.14亿8800.00万8800.00万+3.05%+35.81%+77.98%+77.57%+47.25%+57.53%+41.50%0.90%14.95%79.8491.5112.82%元件
688020XD方邦股
36.550.42+1.16%128.48万4728.18万35.6536.1337.6435.6529.48亿29.48亿8066.95万8066.95万+8.41%+17.70%+2.69%+8.25%-28.88%-28.78%-24.32%0.51%1.59%亏损亏损5.51%元件
300852四会富仕
26.280.27+1.04%499.99万1.34亿25.9026.0127.5025.7037.44亿35.97亿1.42亿1.37亿+5.12%+8.64%+10.05%+12.62%+2.61%-10.97%-3.96%0.82%3.65%18.3918.316.92%元件
300903科翔股份
8.970.09+1.01%8548.32万7.52亿8.548.889.488.3037.20亿29.58亿4.15亿3.30亿+25.63%+44.21%+22.37%+9.93%-7.91%-13.42%-10.83%--25.92%亏损亏损13.29%元件
301176逸豪新材
31.190.19+0.61%1561.77万4.84亿29.6031.0032.4529.0852.73亿17.58亿1.69亿5635.56万+31.11%+65.90%+145.98%+139.00%+89.49%+84.67%+85.99%--27.71%亏损亏损10.87%元件
603989艾华集团
14.520.02+0.14%348.78万5118.99万14.4514.5014.8314.4558.24亿58.24亿4.01亿4.01亿+3.49%+3.71%-3.84%-20.13%-32.62%-31.45%-32.53%1.83%0.87%19.7016.592.62%元件
603328依顿电子
7.600.01+0.13%1387.46万1.06亿7.607.597.747.5675.88亿75.88亿9.98亿9.98亿+3.68%+8.57%+4.40%+3.68%-2.56%-4.92%-6.75%2.55%1.39%19.7921.352.37%元件
002815崇达技术
9.280.01+0.11%2794.68万2.63亿9.269.279.589.24101.31亿59.47亿10.92亿6.41亿+3.00%+13.59%+8.92%+3.34%+1.09%-22.21%-1.07%2.16%4.36%27.3724.813.67%元件
600183生益科技
20.460.02+0.10%1810.94万3.71亿20.3520.4420.6520.26483.79亿483.79亿23.65亿23.65亿+0.74%+0.49%+2.92%+10.48%+17.86%+43.58%+14.56%2.20%0.77%37.0041.591.91%元件
688539DR高华科
29.560.01+0.03%78.74万2346.25万29.6829.5530.0929.4054.96亿26.25亿1.86亿8879.08万-5.08%-1.54%+4.03%+3.20%+4.69%+5.84%-4.65%0.97%0.89%54.5457.072.34%元件
603228景旺电子
26.160.000.00%650.65万1.72亿26.0926.1626.6526.00220.23亿220.23亿8.42亿8.42亿+2.47%+4.35%+2.19%+24.39%+22.19%+5.19%+18.59%1.91%0.77%21.1323.532.49%元件
002916深南电路
107.18-0.17-0.16%243.93万2.62亿106.00107.35108.40106.00549.70亿547.51亿5.13亿5.11亿+4.18%+14.68%+18.26%+17.81%+57.18%+43.40%+52.92%0.84%0.48%34.9839.322.24%元件
300460惠伦晶体
9.08-0.03-0.33%2023.52万1.84亿9.069.119.508.7925.50亿25.50亿2.81亿2.81亿+6.82%+15.52%+4.61%-6.97%-22.53%-5.91%-25.94%--7.21%亏损亏损7.79%元件
002938鹏鼎控股
37.61-0.17-0.45%1579.54万5.96亿37.6637.7838.0737.32872.01亿870.71亿23.19亿23.15亿+16.44%+25.19%+32.19%+56.96%+85.62%+59.22%+72.35%1.33%0.68%25.9026.521.99%元件
300814中富电路
32.17-0.23-0.71%368.35万1.20亿32.0432.4032.8331.8856.55亿16.34亿1.76亿5079.60万+2.03%+2.35%+11.55%-5.83%-7.32%+37.01%-4.54%0.50%7.25%245.57215.912.93%元件
002134天津普林
8.44-0.07-0.82%798.54万6846.94万8.518.518.678.4220.75亿20.75亿2.46亿2.46亿+2.18%+9.75%+2.30%+2.06%-20.38%-16.68%-23.06%--3.25%70.9278.882.94%元件
002463沪电股份
37.43-0.32-0.85%1756.73万6.61亿37.5837.7538.0837.30716.23亿715.78亿19.14亿19.12亿+8.74%+13.46%+16.68%+16.93%+77.90%+87.81%+73.13%1.34%0.92%39.1947.382.07%元件
688183生益电子
19.87-0.18-0.90%1205.91万2.43亿20.1020.0520.6519.83165.28亿61.27亿8.32亿3.08亿+0.61%+21.38%+28.78%+93.66%+80.80%+66.83%+74.76%--3.91%2838.57亏损4.09%元件
301282金禄电子
21.45-0.21-0.97%666.57万1.41亿21.2721.6621.5520.7032.42亿15.47亿1.51亿7214.00万+13.31%+17.66%+16.70%+10.11%-13.19%-32.80%-13.82%0.47%9.24%87.5576.333.92%元件
001389广合科技
47.20-0.48-1.01%434.75万2.09亿48.1047.6848.7347.01199.33亿17.43亿4.22亿3692.62万+6.98%-0.21%-3.50%+170.80%+170.80%+170.80%+170.80%--11.77%40.0348.073.61%元件
603386骏亚科技
10.61-0.11-1.03%515.81万5500.06万10.7910.7210.8410.5634.62亿34.62亿3.26亿3.26亿+2.02%+15.20%+7.28%-12.17%-22.27%-4.84%-23.12%0.81%1.58%86.2650.522.61%元件
688519南亚新材
25.21-0.29-1.14%51.90万1326.92万25.4625.5025.8525.2060.74亿59.18亿2.41亿2.35亿-5.05%-1.98%-5.58%+2.90%-2.63%+5.44%-2.14%--0.22%亏损亏损2.55%元件
300936中英科技
36.55-0.45-1.22%218.79万8120.12万36.7137.0037.6036.5127.49亿17.35亿7520.00万4746.03万+0.88%+7.56%+10.46%-4.24%-8.40%+17.52%-12.83%1.92%4.61%18.7118.822.95%元件
000636风华高科
12.87-0.16-1.23%1100.52万1.43亿12.9813.0313.1312.87148.91亿148.91亿11.57亿11.57亿-0.16%+1.10%+2.47%+1.18%-8.07%-15.56%-5.78%0.78%0.95%78.9685.802.00%元件
300408三环集团
29.17-0.41-1.39%580.31万1.71亿29.5029.5829.7929.11559.04亿545.42亿19.16亿18.70亿-3.41%-2.70%+2.39%+12.84%+0.31%+0.66%-0.95%0.86%0.31%33.0035.362.30%元件
002138顺络电子
27.40-0.39-1.40%1078.96万2.99亿27.6727.7928.0527.35220.93亿207.28亿8.06亿7.57亿+4.74%+8.43%+7.87%-1.46%+5.32%+19.10%+2.56%1.09%1.43%30.2434.512.52%元件

新闻