BK0096 元件

添加自选
  • 871.737
  • +27.971+3.32%
交易中 06/14 13:02 (北京)
879.427最高价837.913最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301251威尔高
38.816.47+20.01%1729.06万6.02亿31.6032.3438.8130.7852.25亿13.06亿1.35亿3365.54万+14.75%+34.22%+48.55%+25.70%+2.38%+35.01%+8.66%0.35%51.38%59.8057.9324.83%元件
002199东晶电子
6.300.57+9.95%2548.34万1.58亿5.925.736.305.8615.34亿15.34亿2.43亿2.43亿+41.26%+17.32%+9.95%-0.32%-38.54%-15.21%-32.84%--10.47%亏损亏损7.68%元件
301176逸豪新材
25.902.11+8.87%1894.76万4.77亿24.0023.7926.8822.9043.79亿14.60亿1.69亿5635.56万+14.80%+118.75%+111.60%+120.24%+55.37%+52.35%+54.44%--33.62%亏损亏损16.73%元件
300476胜宏科技
33.292.42+7.84%4348.90万14.15亿30.8430.8734.2030.55287.19亿284.70亿8.63亿8.55亿+5.88%+21.45%+10.56%+28.88%+72.84%+19.96%+82.30%0.57%5.09%38.0042.7911.82%元件
300739明阳电路
14.860.96+6.91%2450.93万3.49亿13.6013.9015.2713.3544.40亿43.62亿2.99亿2.94亿+11.65%+28.55%+32.21%+6.91%-0.13%+3.99%-1.65%1.35%8.35%51.0743.2013.81%元件
002463沪电股份
36.792.37+6.89%5065.27万18.11亿34.2834.4237.4534.28703.98亿703.54亿19.14亿19.12亿+7.79%+18.11%+13.62%+24.29%+67.68%+78.59%+70.17%1.36%2.65%38.5246.579.21%元件
002938鹏鼎控股
34.362.06+6.38%2150.67万7.22亿32.6432.3034.8032.31796.66亿795.47亿23.19亿23.15亿+9.42%+15.76%+24.30%+62.14%+65.49%+40.98%+57.46%1.46%0.93%23.6624.237.71%元件
600183生益科技
21.371.06+5.22%2956.35万6.22亿20.3020.3121.6020.16505.30亿505.30亿23.65亿23.65亿+6.53%+7.12%+6.48%+25.93%+27.20%+45.18%+19.65%2.11%1.25%38.6443.437.09%元件
002815崇达技术
9.440.43+4.77%5171.59万4.72亿8.919.019.508.76103.06亿60.50亿10.92亿6.41亿+5.95%+13.60%+15.54%+9.90%-1.97%-22.05%+0.64%2.12%8.07%27.8525.248.21%元件
301041金百泽
27.051.17+4.52%1115.74万2.89亿25.4425.8827.2924.6228.86亿16.65亿1.07亿6156.17万-6.60%+16.59%+21.63%+9.07%-1.39%-20.73%+0.11%0.22%18.12%69.5472.7210.32%元件
002916深南电路
107.344.46+4.34%662.56万6.93亿103.00102.88107.83101.13550.52亿548.33亿5.13亿5.11亿+11.38%+17.07%+22.28%+29.83%+51.61%+39.44%+53.15%0.84%1.30%35.0339.386.51%元件
688183生益电子
20.600.85+4.30%1764.69万3.61亿19.5519.7521.5519.40171.36亿63.52亿8.32亿3.08亿+21.11%+37.61%+66.40%+126.37%+77.74%+69.55%+81.18%--5.72%2942.86亏损10.89%元件
688020方邦股份
35.351.45+4.28%210.98万7285.69万33.9033.9036.1532.5128.52亿28.52亿8066.95万8066.95万+20.32%+4.12%+25.76%+8.27%-34.34%-29.86%-27.08%0.53%2.62%亏损亏损10.74%元件
603920世运电路
20.740.74+3.70%2717.81万5.59亿19.8020.0021.2019.79136.58亿112.11亿6.59亿5.41亿+11.99%+17.97%+12.90%+4.06%+13.33%+15.54%+13.46%2.41%5.03%25.8327.587.05%元件
301282金禄电子
19.710.68+3.57%898.86万1.72亿19.0019.0320.0518.2929.79亿14.22亿1.51亿7214.00万+2.82%+14.39%+14.00%+9.14%-23.87%-28.95%-21.13%0.51%12.46%80.4570.149.25%元件
603228景旺电子
26.440.91+3.56%1053.99万2.77亿25.5625.5326.7825.41222.59亿222.59亿8.42亿8.42亿+3.97%+6.06%+2.88%+30.50%+17.88%-0.11%+19.85%1.89%1.25%21.3623.785.37%元件
301366一博科技
32.501.10+3.50%387.36万1.23亿31.6031.4032.6530.5048.75亿17.78亿1.50亿5471.10万-3.87%+1.75%+7.54%+20.59%-7.91%-17.62%-2.61%1.23%7.08%52.5049.326.85%元件
603386骏亚科技
10.740.34+3.27%1651.94万1.75亿10.3510.4011.1610.1935.05亿35.05亿3.26亿3.26亿+19.47%+11.53%+7.83%-6.04%-24.58%-2.89%-22.17%1.86%5.06%87.3251.149.33%元件
002913奥士康
26.620.83+3.22%760.95万2.02亿25.7525.7927.2825.4784.48亿70.78亿3.17亿2.66亿+3.90%+4.80%+8.32%-6.61%-17.95%-29.87%-12.25%3.73%2.86%16.9316.297.02%元件
301132满坤科技
23.530.71+3.11%759.84万1.73亿22.5022.8223.8621.6134.70亿10.23亿1.47亿4347.55万+0.56%+16.77%+20.89%+3.82%-18.68%-16.33%-16.87%1.73%17.48%37.5931.639.86%元件
300460惠伦晶体
8.760.26+3.06%1154.22万1.00亿8.478.508.888.3224.60亿24.60亿2.81亿2.81亿+18.54%+3.67%+3.67%-2.77%-30.42%-9.88%-28.55%--4.11%亏损亏损6.59%元件
001389广合科技
45.461.34+3.04%456.08万2.06亿44.6044.1246.0643.88191.98亿16.79亿4.22亿3692.62万-3.07%-0.74%-7.34%+160.81%+160.81%+160.81%+160.81%--12.35%38.5646.294.94%元件
603186华正新材
25.330.70+2.84%307.63万7725.40万24.5624.6325.5924.1635.97亿35.97亿1.42亿1.42亿+9.99%+3.18%-0.98%+9.89%-26.79%-23.24%-27.00%--2.17%亏损亏损5.81%元件
002384东山精密
16.680.42+2.58%4000.00万6.61亿16.2816.2616.9516.11285.21亿231.90亿17.10亿13.90亿+7.75%+6.85%+5.83%+11.64%-6.56%-31.95%-6.98%1.50%2.88%16.0114.525.17%元件
300903科翔股份
7.320.18+2.52%2422.84万1.73亿7.007.147.406.9030.36亿24.14亿4.15亿3.30亿+3.54%+7.49%+8.93%-3.17%-28.02%-28.38%-27.24%--7.35%亏损亏损7.00%元件
002436兴森科技
11.420.23+2.06%6390.35万7.19亿11.0611.1911.6510.87192.95亿171.35亿16.90亿15.00亿-1.04%-1.13%+0.17%-16.52%-27.95%-22.21%-22.21%0.44%4.26%84.5991.366.97%元件
600601方正科技
2.520.05+2.02%3259.56万8141.24万2.482.472.532.46105.09亿105.09亿41.70亿41.70亿+5.44%+2.02%+0.80%-5.62%-17.38%-13.10%-12.80%--0.78%45.0078.752.83%元件
300657弘信电子
15.740.30+1.94%1096.73万1.73亿15.8815.4415.9815.5476.88亿72.93亿4.88亿4.63亿+6.78%-1.38%-5.07%-14.73%-28.91%-15.74%-18.82%--2.37%亏损亏损2.85%元件
603328依顿电子
7.470.14+1.91%1361.41万1.01亿7.327.337.547.2774.58亿74.58亿9.98亿9.98亿+8.10%+4.33%+3.89%+7.17%-7.43%-6.89%-8.34%1.97%1.36%19.4520.983.68%元件
300852四会富仕
25.430.43+1.72%434.83万1.08亿24.6025.0025.6723.9736.22亿34.81亿1.42亿1.37亿-1.13%+9.99%+12.87%+14.82%-6.24%-17.07%-7.07%0.85%3.18%17.8017.726.80%元件

新闻