BK0096 元件

添加自选
  • 889.379
  • -4.721-0.53%
午间休市 06/20 11:30 (北京)
898.305最高价887.247最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
002199东晶电子
9.220.84+10.02%5507.84万4.66亿8.898.389.227.5422.45亿22.45亿2.43亿2.43亿+60.91%+92.08%+60.07%+34.01%+1.88%+23.43%-1.71%--22.63%亏损亏损20.05%元件
688655迅捷兴
11.260.87+8.37%1014.32万1.13亿10.4710.3911.9510.3715.02亿15.02亿1.33亿1.33亿+8.69%+37.99%+19.22%+2.88%-21.72%-23.09%-25.06%0.67%7.60%250.22111.4915.21%元件
300319麦捷科技
8.830.34+4.00%8398.12万7.54亿8.838.499.288.7176.74亿73.26亿8.69亿8.30亿+10.57%+15.18%+11.12%+3.32%-4.91%+6.52%-7.50%1.06%10.12%26.9228.396.71%元件
600601方正科技
2.870.11+3.99%1.66亿4.77亿2.772.762.952.76119.69亿119.69亿41.70亿41.70亿+16.19%+17.14%+10.81%+5.51%-2.05%-1.03%-0.69%--3.99%51.2589.696.88%元件
300903科翔股份
9.200.32+3.60%8177.38万7.19亿8.548.889.488.3038.15亿30.34亿4.15亿3.30亿+28.85%+47.91%+25.51%+12.75%-5.54%-11.20%-8.55%--24.80%亏损亏损13.29%元件
688020XD方邦股
36.810.68+1.88%115.73万4260.01万35.6536.1337.6435.6529.69亿29.69亿8066.95万8066.95万+9.19%+18.54%+3.42%+9.02%-28.38%-28.28%-23.78%0.51%1.44%亏损亏损5.51%元件
300852四会富仕
26.430.42+1.61%484.19万1.30亿25.9026.0127.5025.7037.65亿36.18亿1.42亿1.37亿+5.72%+9.26%+10.68%+13.26%+3.20%-10.46%-3.42%0.81%3.54%18.5018.426.92%元件
603989艾华集团
14.700.20+1.38%322.28万4731.66万14.4514.5014.8314.4558.97亿58.97亿4.01亿4.01亿+4.78%+5.00%-2.65%-19.14%-31.79%-30.60%-31.69%1.80%0.80%19.9516.802.62%元件
605258协和电子
38.410.50+1.32%1228.00万4.64亿36.9937.9140.3635.5033.80亿33.80亿8800.00万8800.00万+2.02%+34.44%+76.19%+75.79%+45.77%+55.95%+40.08%0.91%13.96%79.0390.5912.82%元件
301176逸豪新材
31.380.38+1.23%1505.33万4.67亿29.6031.0032.4529.0853.05亿17.68亿1.69亿5635.56万+31.90%+66.91%+147.48%+140.46%+90.64%+85.79%+87.12%--26.71%亏损亏损10.87%元件
688183生益电子
20.280.23+1.15%1104.01万2.23亿20.1020.0520.6519.83168.69亿62.53亿8.32亿3.08亿+2.68%+23.89%+31.43%+97.66%+84.53%+70.28%+78.36%--3.58%2897.14亏损4.09%元件
002815崇达技术
9.340.07+0.76%2605.61万2.45亿9.269.279.589.24101.97亿59.85亿10.92亿6.41亿+3.66%+14.32%+9.62%+4.01%+1.74%-21.71%-0.43%2.14%4.07%27.5524.973.67%元件
600183生益科技
20.580.14+0.68%1651.12万3.39亿20.3520.4420.6520.26486.62亿486.62亿23.65亿23.65亿+1.33%+1.08%+3.52%+11.12%+18.55%+44.42%+15.23%2.19%0.70%37.2241.831.91%元件
300460惠伦晶体
9.160.05+0.55%1905.32万1.73亿9.069.119.508.7925.72亿25.72亿2.81亿2.81亿+7.76%+16.54%+5.53%-6.15%-21.84%-5.08%-25.29%--6.79%亏损亏损7.79%元件
603228景旺电子
26.280.12+0.46%606.26万1.60亿26.0926.1626.6526.00221.24亿221.24亿8.42亿8.42亿+2.94%+4.83%+2.66%+24.96%+22.75%+5.67%+19.13%1.90%0.72%21.2323.632.49%元件
002938鹏鼎控股
37.930.15+0.40%1492.21万5.63亿37.6637.7838.0737.32879.43亿878.12亿23.19亿23.15亿+17.43%+26.26%+33.31%+58.29%+87.20%+60.57%+73.82%1.32%0.65%26.1226.751.99%元件
603328依顿电子
7.620.03+0.40%1256.30万9607.92万7.607.597.747.5676.08亿76.08亿9.98亿9.98亿+3.96%+8.86%+4.67%+3.96%-2.31%-4.67%-6.50%2.55%1.26%19.8421.402.37%元件
688519南亚新材
25.580.08+0.31%45.01万1152.33万25.4625.5025.8525.3061.63亿60.05亿2.41亿2.35亿-3.65%-0.54%-4.19%+4.41%-1.20%+6.98%-0.70%--0.19%亏损亏损2.16%元件
688539DR高华科
29.560.01+0.03%69.14万2062.25万29.6829.5530.0929.5654.96亿26.25亿1.86亿8879.08万-5.08%-1.54%+4.03%+3.20%+4.69%+5.84%-4.65%0.97%0.78%54.5457.071.79%元件
002916深南电路
107.11-0.24-0.22%225.21万2.42亿106.00107.35108.40106.00549.34亿547.15亿5.13亿5.11亿+4.11%+14.61%+18.18%+17.73%+57.08%+43.31%+52.82%0.84%0.44%34.9639.292.24%元件
605058澳弘电子
19.75-0.05-0.25%332.29万6615.85万19.5319.8020.1619.4828.23亿28.23亿1.43亿1.43亿-2.85%+2.81%+2.07%+7.92%-8.99%-7.93%-13.79%1.52%2.33%21.1221.243.43%元件
001389广合科技
47.55-0.13-0.27%412.41万1.98亿48.1047.6848.7347.20200.80亿17.56亿4.22亿3692.62万+7.77%+0.53%-2.78%+172.81%+172.81%+172.81%+172.81%--11.17%40.3348.423.21%元件
002134天津普林
8.48-0.03-0.35%761.04万6529.43万8.518.518.678.4620.85亿20.85亿2.46亿2.46亿+2.66%+10.27%+2.79%+2.54%-20.00%-16.29%-22.70%--3.10%71.2679.252.47%元件
002463沪电股份
37.59-0.16-0.42%1660.21万6.24亿37.5837.7538.0837.30719.29亿718.84亿19.14亿19.12亿+9.21%+13.94%+17.18%+17.43%+78.66%+88.61%+73.87%1.33%0.87%39.3647.582.07%元件
000636风华高科
12.96-0.07-0.54%981.57万1.28亿12.9813.0313.1312.92149.95亿149.95亿11.57亿11.57亿+0.54%+1.81%+3.18%+1.89%-7.43%-14.96%-5.12%0.77%0.85%79.5186.401.61%元件
300814中富电路
32.17-0.23-0.71%349.63万1.14亿32.0432.4032.8331.8856.55亿16.34亿1.76亿5079.60万+2.03%+2.35%+11.55%-5.83%-7.32%+37.01%-4.54%0.50%6.88%245.57215.912.93%元件
300936中英科技
36.71-0.29-0.78%204.09万7581.17万36.7137.0037.6036.5127.61亿17.42亿7520.00万4746.03万+1.32%+8.03%+10.94%-3.82%-7.99%+18.04%-12.45%1.91%4.30%18.7918.902.95%元件
603738泰晶科技
13.73-0.11-0.79%773.44万1.07亿13.7813.8414.0813.6053.45亿53.45亿3.89亿3.89亿+1.48%+5.37%+0.96%-8.22%-13.59%-11.25%-16.02%0.59%1.99%47.5152.813.47%元件
300739明阳电路
16.10-0.13-0.80%2145.95万3.46亿15.8016.2316.6615.5348.11亿47.26亿2.99亿2.94亿+15.83%+45.18%+36.67%+14.59%+10.43%+14.43%+6.55%1.24%7.31%55.3346.806.96%元件
603386骏亚科技
10.63-0.09-0.84%479.82万5118.16万10.7910.7210.8410.5634.69亿34.69亿3.26亿3.26亿+2.21%+15.42%+7.48%-12.00%-22.12%-4.66%-22.97%0.81%1.47%86.4250.622.61%元件

新闻