688187时代电气
48.011.59+3.43%756.65万3.61亿46.6546.4248.3746.41677.68亿124.80亿14.12亿2.60亿+2.50%0.00%+0.61%+12.81%+25.78%+2.78%+32.15%1.15%2.91%20.9321.824.22%轨交设备Ⅱ
300351永贵电器
16.660.46+2.84%1263.62万2.11亿16.2816.2016.9616.2864.44亿43.36亿3.87亿2.60亿-5.72%-8.31%-5.23%-9.41%-27.72%+7.48%-19.20%0.60%4.86%60.8063.834.20%轨交设备Ⅱ
300923研奥股份
17.640.47+2.74%96.50万1696.07万17.1717.1717.7617.1313.87亿7.11亿7860.00万4032.60万+2.20%-4.49%-0.90%+6.07%-29.78%-17.65%-28.06%2.55%2.39%31.3929.503.67%轨交设备Ⅱ
605001威奥股份
5.670.13+2.35%530.80万2980.31万5.585.545.695.4822.28亿22.28亿3.93亿3.93亿+2.35%-3.41%+0.53%+8.00%-17.47%-17.11%-15.25%3.53%1.35%7.848.683.79%轨交设备Ⅱ
300011鼎汉技术
5.640.11+1.99%514.36万2877.33万5.535.535.675.5231.51亿28.29亿5.59亿5.02亿+1.99%-2.76%-4.41%-6.62%-25.89%-19.43%-29.32%--1.03%148.42176.252.71%轨交设备Ⅱ
300594朗进科技
16.780.30+1.82%221.54万3738.21万16.6916.4817.4016.3215.42亿15.25亿9187.75万9085.23万-4.39%-5.46%+3.45%+6.81%-21.77%-32.88%-19.64%--2.44%亏损亏损6.55%轨交设备Ⅱ
688485九州一轨
8.780.14+1.62%35.41万310.29万8.688.648.828.6713.20亿7.43亿1.50亿8459.78万+0.23%-3.94%-0.45%-8.45%-40.11%-44.08%-37.20%1.46%0.42%141.61975.561.74%轨交设备Ⅱ
300960通业科技
17.180.24+1.42%120.78万2067.08万16.9416.9417.2716.9217.59亿15.93亿1.02亿9269.58万-1.15%-7.63%-3.65%+8.94%-25.72%-7.63%-22.54%2.33%1.30%44.9749.092.07%轨交设备Ⅱ
300851交大思诺
23.680.33+1.41%44.78万1055.17万23.2723.3523.7723.2020.59亿10.93亿8693.34万4615.29万+0.85%-3.74%-1.09%+0.47%-21.74%-5.73%-24.03%1.44%0.97%23.9224.242.44%轨交设备Ⅱ
688569铁科轨道
23.690.31+1.33%59.50万1405.72万23.3823.3823.8023.3849.91亿49.91亿2.11亿2.11亿+0.94%-1.95%+1.63%-5.95%-14.85%-34.70%-14.20%1.90%0.28%24.1217.171.80%轨交设备Ⅱ
688009中国通号
5.490.06+1.10%2654.72万1.46亿5.465.435.545.42581.38亿473.29亿105.90亿86.21亿-2.31%-8.80%+1.67%+7.86%+24.21%-1.61%+25.34%3.10%0.31%17.1016.742.21%轨交设备Ⅱ
000008神州高铁
2.120.02+0.95%2259.21万4761.87万2.092.102.142.0857.59亿56.73亿27.16亿26.76亿-2.75%-6.19%-3.20%-1.85%-14.52%-13.11%-10.17%--0.84%亏损亏损2.86%轨交设备Ⅱ
001324长青科技
17.880.15+0.85%131.98万2365.50万17.7917.7318.0417.6324.67亿14.60亿1.38亿8165.36万-1.60%-9.42%-7.84%-6.24%-31.60%-4.18%-26.33%1.23%1.62%33.8634.252.31%轨交设备Ⅱ
605298必得科技
11.660.08+0.69%56.30万656.32万11.6311.5811.8011.5016.85亿16.37亿1.45亿1.40亿-0.43%-6.12%-3.16%+10.42%-27.67%-15.81%-25.21%1.29%0.40%61.0555.002.59%轨交设备Ⅱ
600495晋西车轴
3.460.02+0.58%593.79万2048.25万3.453.443.473.4341.80亿41.80亿12.08亿12.08亿-2.54%-4.95%-4.95%-5.98%-13.50%-15.09%-19.16%0.14%0.49%288.33203.531.16%轨交设备Ⅱ
301048金鹰重工
9.130.05+0.55%329.37万3014.78万9.009.089.219.0048.69亿12.17亿5.33亿1.33亿+1.67%-5.29%+4.34%+0.11%-14.51%-22.96%-13.38%0.54%2.47%17.7316.482.31%轨交设备Ⅱ
688367工大高科
13.300.07+0.53%47.21万625.44万13.3313.2313.3613.1311.62亿8.75亿8736.31万6577.44万-0.15%-4.86%+0.53%+1.06%-27.64%-25.70%-25.45%1.50%0.72%54.5158.081.74%轨交设备Ⅱ
688285高铁电气
6.870.02+0.29%57.89万397.08万6.806.856.906.8025.85亿6.46亿3.76亿9410.00万-0.15%-3.10%-3.10%-6.15%-25.33%-23.79%-22.64%1.11%0.62%63.0346.731.46%轨交设备Ⅱ
002972科安达
9.720.02+0.21%297.17万2865.52万9.689.709.769.5523.91亿12.94亿2.46亿1.33亿+1.67%-1.82%+2.64%+18.10%-17.28%-22.02%-23.04%3.09%2.23%38.1238.422.17%轨交设备Ⅱ
603680今创集团
7.650.01+0.13%142.54万1090.18万7.647.647.727.5559.95亿59.95亿7.84亿7.84亿-1.54%-5.90%-5.56%-0.78%-22.34%-18.62%-19.05%1.05%0.18%20.4021.612.23%轨交设备Ⅱ
000925众合科技
6.710.000.00%1371.76万9181.28万6.656.716.786.5937.33亿36.78亿5.56亿5.48亿+0.15%-5.49%+1.21%-7.96%-28.84%-12.17%-22.52%--2.50%64.5265.152.83%轨交设备Ⅱ
000927中国铁物
2.560.000.00%1275.80万3274.62万2.552.562.582.55154.89亿154.89亿60.50亿60.50亿-0.78%-4.12%-3.03%-5.54%-3.40%-14.09%-4.12%--0.21%28.1327.231.17%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
600528中铁工业
7.790.000.00%651.61万5084.56万7.807.797.847.78173.06亿173.06亿22.22亿22.22亿-1.64%-3.47%-0.51%-3.71%+3.45%-19.47%+4.70%1.87%0.29%10.269.920.77%轨交设备Ⅱ
601766中国中车
6.970.000.00%9730.22万6.80亿6.956.977.036.942000.31亿1695.65亿286.99亿243.28亿+1.90%-1.97%-0.29%+6.41%+34.82%+9.42%+32.51%2.87%0.40%16.5217.081.29%轨交设备Ⅱ
688459哈铁科技
9.060.000.00%38.01万344.49万9.069.069.099.0443.49亿15.51亿4.80亿1.71亿-1.09%-0.88%-2.58%+1.46%-3.72%-9.85%-3.21%0.88%0.22%37.7539.220.55%轨交设备Ⅱ
688015交控科技
19.25-0.04-0.21%297.08万5715.53万19.1119.2919.5519.0036.32亿36.32亿1.89亿1.89亿-7.45%-15.87%+6.83%+30.60%+0.42%+0.79%+3.72%1.04%1.58%39.7740.782.85%轨交设备Ⅱ
603500祥和实业
7.16-0.03-0.42%187.51万1344.87万7.197.197.227.1524.61亿24.37亿3.44亿3.40亿-0.56%-4.79%-15.84%+4.96%-14.69%-21.44%-17.29%1.30%0.55%35.4536.720.97%轨交设备Ⅱ
688033天宜上佳
7.33-0.06-0.81%1161.55万8556.47万7.307.397.467.3041.21亿41.21亿5.62亿5.62亿+0.55%-6.03%-9.28%-40.02%-57.75%-58.33%-56.63%0.55%2.07%亏损28.632.17%轨交设备Ⅱ
301016雷尔伟
19.99-0.51-2.49%428.70万8586.60万20.5120.5020.7919.8123.99亿6.00亿1.20亿3000.00万-4.35%+3.79%+19.41%+32.56%-13.76%+4.71%-9.38%1.10%14.29%44.5244.234.78%轨交设备Ⅱ