300351永贵电器
16.260.48+3.04%1190.73万1.93亿15.5815.7816.3515.5562.89亿42.32亿3.87亿2.60亿+5.93%+0.37%-10.07%-14.01%-21.30%+7.33%-21.14%0.62%4.58%59.3462.305.07%轨交设备Ⅱ
688367工大高科
12.520.14+1.13%68.55万854.73万12.3612.3812.5812.1910.94亿8.23亿8736.31万6577.44万+8.96%-5.37%-5.65%-4.57%-28.90%-29.07%-29.82%1.60%1.04%51.3154.673.15%轨交设备Ⅱ
000925众合科技
6.420.06+0.94%1106.25万7058.48万6.356.366.486.2935.72亿35.19亿5.56亿5.48亿+6.47%-4.32%-5.31%-14.17%-32.49%-20.64%-25.87%--2.02%61.7362.332.99%轨交设备Ⅱ
600528中铁工业
7.510.06+0.81%833.26万6226.77万7.417.457.537.41166.84亿166.84亿22.22亿22.22亿-1.44%-3.59%-6.71%-5.42%-0.40%-25.75%+0.94%1.94%0.38%9.899.571.61%轨交设备Ⅱ
300960通业科技
15.340.11+0.72%96.79万1481.51万15.3715.2315.4614.8715.71亿14.22亿1.02亿9269.58万+5.36%-6.12%-13.09%-6.63%-27.23%-16.77%-28.92%3.91%1.04%40.1643.833.87%轨交设备Ⅱ
603111康尼机电
6.050.04+0.67%659.03万3975.20万6.006.016.075.9755.36亿50.65亿9.15亿8.37亿-4.57%-9.30%-5.62%-3.66%+9.80%+24.74%+8.62%--0.79%15.3615.881.66%轨交设备Ⅱ
300851交大思诺
23.250.14+0.61%29.39万681.69万23.1023.1123.3922.8620.21亿10.73亿8693.34万4615.29万+3.79%-0.43%-5.26%-6.93%-21.45%-14.93%-25.41%1.46%0.64%23.4823.802.29%轨交设备Ⅱ
300011鼎汉技术
5.110.03+0.59%492.54万2511.22万5.075.085.134.9928.55亿25.63亿5.59亿5.02亿+6.24%-7.59%-11.59%-19.53%-34.32%-28.93%-35.96%--0.98%134.47159.692.76%轨交设备Ⅱ
000008神州高铁
2.020.01+0.50%974.22万1961.75万2.002.012.031.9954.87亿54.05亿27.16亿26.76亿+2.02%-3.81%-9.82%-30.34%-18.88%-16.18%-14.41%--0.36%亏损亏损1.99%轨交设备Ⅱ
603500祥和实业
7.490.03+0.40%476.47万3534.75万7.497.467.527.3225.75亿25.50亿3.44亿3.40亿-1.71%+4.17%+0.13%+4.55%-7.61%-20.38%-13.48%1.24%1.40%37.0838.412.68%轨交设备Ⅱ
600495晋西车轴
3.230.01+0.31%408.95万1318.17万3.233.223.253.2039.02亿39.02亿12.08亿12.08亿+1.00%-5.78%-10.48%-15.40%-21.75%-22.41%-24.32%0.37%0.34%269.17190.001.55%轨交设备Ⅱ
301016雷尔伟
17.160.05+0.29%182.03万3124.65万17.0017.1117.4416.8020.59亿5.15亿1.20亿3000.00万+5.54%-16.29%-7.99%-1.66%-21.86%-12.31%-22.21%1.28%6.07%38.2237.963.74%轨交设备Ⅱ
300923研奥股份
16.370.04+0.24%66.87万1092.21万16.2716.3316.6016.0412.87亿6.60亿7860.00万4032.60万+11.26%-2.11%-7.42%-10.07%-30.38%-23.34%-32.00%2.75%1.66%29.1327.373.43%轨交设备Ⅱ
605298必得科技
8.700.01+0.12%99.76万865.53万8.628.698.788.6016.34亿15.88亿1.88亿1.83亿+8.33%-1.48%-6.37%-20.30%-27.50%-24.25%-26.99%0.89%0.55%59.1853.372.07%轨交设备Ⅱ
000927中国铁物
2.460.000.00%2395.01万5908.45万2.462.462.492.44148.84亿148.84亿60.50亿60.50亿-0.81%-3.91%-6.82%-6.46%-6.82%-14.58%-7.87%--0.40%27.0326.172.03%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
002972科安达
9.320.000.00%179.00万1669.25万9.209.329.409.1922.93亿12.41亿2.46亿1.33亿+8.00%-3.92%-8.01%+6.38%-18.18%-25.27%-26.22%3.22%1.34%36.5536.842.25%轨交设备Ⅱ
001324长青科技
16.99-0.04-0.23%49.77万844.50万17.0517.0317.1016.7123.45亿13.87亿1.38亿8165.36万+4.75%-4.17%-17.68%-19.74%-30.91%-21.31%-30.00%1.29%0.61%32.1832.552.29%轨交设备Ⅱ
603680今创集团
6.76-0.02-0.29%191.34万1289.14万6.736.786.806.6852.98亿52.98亿7.84亿7.84亿+1.81%-11.52%-16.85%-13.00%-29.80%-35.37%-28.47%1.18%0.24%18.0319.101.77%轨交设备Ⅱ
605001威奥股份
4.90-0.02-0.41%250.11万1226.25万4.914.924.954.8619.25亿19.25亿3.93亿3.93亿+3.59%-8.24%-12.97%-5.59%-23.44%-26.97%-24.50%4.08%0.64%6.787.501.83%轨交设备Ⅱ
688187时代电气
47.80-0.20-0.42%413.05万1.97亿47.8448.0048.3047.02674.72亿124.25亿14.12亿2.60亿+0.15%+2.97%-0.52%+14.35%+32.59%+9.13%+31.57%1.15%1.59%20.8421.732.67%轨交设备Ⅱ
688569铁科轨道
22.36-0.13-0.58%44.35万990.51万22.3722.4922.4922.2447.11亿47.11亿2.11亿2.11亿-1.15%-2.49%-6.13%-19.25%-18.66%-40.69%-17.67%2.01%0.21%22.7716.201.11%轨交设备Ⅱ
688459哈铁科技
8.62-0.07-0.81%44.88万386.31万8.688.698.738.5641.38亿14.75亿4.80亿1.71亿+3.61%-4.86%-5.79%-4.96%-8.59%-10.95%-7.91%0.93%0.26%35.9237.321.96%轨交设备Ⅱ
688285高铁电气
6.55-0.07-1.06%91.63万599.77万6.626.626.626.4624.65亿6.16亿3.76亿9410.00万+3.31%-4.38%-6.96%-13.13%-26.16%-28.91%-26.24%0.34%0.97%60.0944.562.42%轨交设备Ⅱ
601766中国中车
6.91-0.11-1.57%1.02亿7.06亿6.997.027.046.901983.09亿1681.05亿286.99亿243.28亿-2.81%-0.86%-2.81%+6.31%+31.87%+3.44%+31.37%2.89%0.42%16.3716.941.99%轨交设备Ⅱ
301048金鹰重工
8.74-0.16-1.80%477.24万4165.68万8.878.908.878.6546.61亿11.65亿5.33亿1.33亿-4.69%-3.74%-8.19%-6.82%-17.78%-32.62%-17.08%0.56%3.58%16.9715.782.47%轨交设备Ⅱ
688015交控科技
18.42-0.35-1.86%176.45万3253.86万18.5818.7718.6618.3334.75亿34.75亿1.89亿1.89亿+4.72%-4.51%-3.21%+20.79%0.00%-7.72%-0.75%1.09%0.94%38.0639.031.76%轨交设备Ⅱ
300594朗进科技
14.79-0.31-2.05%179.11万2659.28万15.2215.1015.2214.7013.59亿13.44亿9187.75万9085.23万+2.71%-10.25%-9.93%-14.90%-27.54%-40.60%-29.17%--1.97%亏损亏损3.44%轨交设备Ⅱ
688033天宜上佳
6.63-0.15-2.21%879.03万5830.30万6.746.786.756.5637.27亿37.27亿5.62亿5.62亿+2.95%-10.28%-12.07%-46.36%-59.96%-60.20%-60.77%0.60%1.56%亏损25.902.80%轨交设备Ⅱ
688485九州一轨
7.97-0.22-2.69%93.47万747.66万8.158.198.157.9111.98亿6.74亿1.50亿8459.78万+5.15%-7.75%-10.25%-19.09%-43.03%-49.56%-42.99%1.61%1.11%128.55885.562.93%轨交设备Ⅱ