301048金鹰重工
9.180.04+0.44%393.98万3596.86万9.129.149.359.0048.96亿12.24亿5.33亿1.33亿-4.28%-6.52%+2.57%-0.65%-14.29%-19.34%-12.90%0.53%2.96%17.8316.573.83%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
000925众合科技
6.77-0.01-0.15%1127.64万7641.08万6.816.786.886.6737.66亿37.11亿5.56亿5.48亿-4.51%-2.31%+4.31%-9.49%-29.11%-10.69%-21.82%--2.06%65.1065.733.10%轨交设备Ⅱ
300011鼎汉技术
5.54-0.01-0.18%453.45万2520.27万5.545.555.615.5030.95亿27.79亿5.59亿5.02亿-2.64%-4.48%-2.12%-11.36%-25.74%-18.53%-30.58%--0.90%145.79173.131.98%轨交设备Ⅱ
688459哈铁科技
9.04-0.03-0.33%63.13万574.23万9.079.079.159.0243.39亿15.47亿4.80亿1.71亿-0.66%-2.69%-1.09%+4.99%-3.93%-8.87%-3.42%0.88%0.37%37.6739.131.43%轨交设备Ⅱ
001324长青科技
17.87-0.06-0.33%115.64万2070.21万17.9217.9318.0917.7224.66亿14.59亿1.38亿8165.36万-5.20%-10.92%-7.89%-8.41%-32.67%-4.23%-26.37%1.23%1.42%33.8434.232.06%轨交设备Ⅱ
600495晋西车轴
3.50-0.02-0.57%440.59万1542.50万3.523.523.533.4842.29亿42.29亿12.08亿12.08亿-3.05%-5.91%-5.91%-7.16%-11.84%-12.61%-18.22%0.14%0.37%291.67205.881.42%轨交设备Ⅱ
603111康尼机电
6.96-0.04-0.57%2669.86万1.84亿6.867.007.066.8163.91亿58.27亿9.18亿8.37亿+2.05%+5.61%+12.08%+4.50%+27.47%+49.04%+24.96%--3.19%17.7618.323.57%轨交设备Ⅱ
603680今创集团
7.72-0.06-0.77%158.50万1231.35万7.797.787.837.6960.50亿60.50亿7.84亿7.84亿-4.46%-5.85%+1.71%-2.53%-20.66%-16.09%-18.31%1.04%0.20%20.5921.811.80%轨交设备Ⅱ
688285高铁电气
6.89-0.06-0.86%57.77万400.09万6.956.956.976.8925.93亿6.48亿3.76亿9410.00万-2.13%-1.57%-2.82%-7.64%-24.37%-20.75%-22.41%1.10%0.61%63.2146.871.15%轨交设备Ⅱ
688187时代电气
47.55-0.45-0.94%277.79万1.33亿47.9148.0048.6047.38671.19亿123.60亿14.12亿2.60亿+1.47%-5.17%-4.90%+23.35%+27.00%+3.48%+30.88%1.16%1.07%20.7321.612.54%轨交设备Ⅱ
601766中国中车
6.97-0.07-0.99%9085.03万6.38亿7.067.047.096.972000.31亿1695.65亿286.99亿243.28亿-1.55%-5.04%-4.13%+10.81%+32.51%+9.76%+32.51%2.87%0.37%16.5217.081.71%轨交设备Ⅱ
300594朗进科技
16.99-0.18-1.05%318.39万5360.78万17.1917.1717.3016.5115.61亿15.44亿9187.75万9085.23万-5.56%+3.22%+3.85%+5.53%-17.72%-28.61%-18.63%--3.50%亏损亏损4.60%轨交设备Ⅱ
000927中国铁物
2.59-0.03-1.15%1427.95万3712.48万2.622.622.622.59156.70亿156.70亿60.50亿60.50亿-3.00%-3.36%+0.78%-5.82%-2.26%-14.80%-3.00%--0.24%28.4627.551.15%轨交设备Ⅱ
688569铁科轨道
23.54-0.29-1.22%44.03万1038.75万23.6023.8323.8323.3749.59亿49.59亿2.11亿2.11亿-1.09%-3.68%-5.61%-7.65%-15.26%-32.53%-14.74%1.49%0.21%23.9717.061.93%轨交设备Ⅱ
603500祥和实业
7.17-0.09-1.24%153.41万1102.97万7.277.267.287.1524.65亿24.41亿3.44亿3.40亿-1.51%-7.36%-13.99%+0.48%-12.79%-18.46%-17.18%1.30%0.45%35.5036.771.79%轨交设备Ⅱ
605001威奥股份
5.51-0.07-1.25%398.64万2206.97万5.585.585.585.5021.65亿21.65亿3.93亿3.93亿-3.16%-5.97%-9.08%+0.18%-19.91%-17.88%-17.64%--1.02%7.628.441.43%轨交设备Ⅱ
688033天宜上佳
7.06-0.09-1.26%839.86万5975.96万7.117.157.217.0639.69亿39.69亿5.62亿5.62亿-6.24%-7.47%-13.80%-42.41%-59.43%-59.31%-58.22%0.57%1.49%亏损27.582.10%轨交设备Ⅱ
688367工大高科
13.13-0.17-1.28%34.85万462.74万13.3013.3013.5413.1111.47亿8.64亿8736.31万6577.44万-3.17%+0.31%+5.80%-4.02%-27.26%-20.47%-26.40%1.52%0.53%53.8157.343.23%轨交设备Ⅱ
605298必得科技
11.64-0.17-1.44%64.67万755.49万11.8311.8111.8311.5816.82亿16.34亿1.45亿1.40亿-4.43%-6.88%-5.60%+0.78%-27.39%-13.84%-25.34%1.29%0.46%60.9454.912.12%轨交设备Ⅱ
688485九州一轨
8.62-0.13-1.49%44.38万385.17万8.768.758.768.6212.96亿7.29亿1.50亿8459.78万-2.49%-2.60%+0.47%-13.19%-42.76%-42.85%-38.34%1.48%0.53%139.03957.781.60%轨交设备Ⅱ
600528中铁工业
7.84-0.12-1.51%972.63万7663.58万7.947.967.967.82174.17亿174.17亿22.22亿22.22亿-2.85%-4.16%+0.64%+0.13%+1.82%-20.11%+5.38%1.86%0.44%10.339.991.76%轨交设备Ⅱ
300851交大思诺
23.40-0.40-1.68%32.06万754.89万23.7523.8023.8223.4020.34亿10.80亿8693.34万4615.29万-3.31%-6.55%-3.78%-4.22%-21.53%+5.64%-24.93%1.45%0.70%23.6423.951.77%轨交设备Ⅱ
688009中国通号
5.59-0.10-1.76%1890.75万1.06亿5.685.695.735.57591.97亿481.91亿105.90亿86.21亿-4.93%-4.12%-1.58%+15.98%+22.05%+0.54%+27.63%3.04%0.22%17.4117.042.81%轨交设备Ⅱ
000008神州高铁
2.14-0.04-1.83%2223.89万4775.91万2.182.182.182.1458.13亿57.27亿27.16亿26.76亿-4.04%-6.14%-2.73%-1.83%-12.65%-11.93%-9.32%--0.83%亏损亏损1.84%轨交设备Ⅱ
002972科安达
9.56-0.18-1.85%296.89万2850.07万9.809.749.849.5223.52亿12.73亿2.46亿1.33亿-3.24%-7.54%+8.02%+8.14%-17.59%-18.39%-24.31%3.14%2.23%37.4937.793.29%轨交设备Ⅱ
688015交控科技
19.99-0.40-1.96%350.43万7031.94万20.2020.3920.3519.9037.72亿37.72亿1.89亿1.89亿-18.41%+8.23%+8.35%+34.79%+8.00%+7.47%+7.70%1.00%1.86%41.3042.352.21%轨交设备Ⅱ
300923研奥股份
17.19-0.40-2.27%69.58万1206.20万17.5817.5917.6617.1113.51亿6.93亿7860.00万4032.60万-5.39%-4.55%-1.60%-3.70%-29.92%-17.59%-29.89%1.63%1.73%30.5928.753.13%轨交设备Ⅱ
300960通业科技
17.34-0.66-3.67%156.64万2751.58万17.8118.0018.1017.2817.75亿16.07亿1.02亿9269.58万-3.18%-6.32%-4.30%+5.22%-23.38%-2.69%-21.82%2.31%1.69%45.3949.544.56%轨交设备Ⅱ
300351永贵电器
16.20-0.81-4.76%1454.78万2.41亿16.8817.0117.1516.1162.66亿42.16亿3.87亿2.60亿-5.04%-12.62%-5.92%-8.53%-8.47%-0.31%-21.44%0.62%5.59%59.1262.076.11%轨交设备Ⅱ