300351永贵电器
17.490.21+1.22%1453.80万2.54亿17.3717.2817.8117.1567.65亿45.52亿3.87亿2.60亿-3.80%-1.35%-0.91%+8.63%-3.95%+9.31%-15.59%0.57%5.59%63.8367.013.82%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
603500祥和实业
7.27-0.01-0.14%277.89万2007.23万7.297.287.297.1724.99亿24.75亿3.44亿3.40亿-2.81%-11.02%-13.45%+10.27%-12.86%-16.91%-16.02%1.28%0.82%35.9937.281.65%轨交设备Ⅱ
688459哈铁科技
9.03-0.07-0.77%107.40万973.41万9.119.109.149.0343.34亿10.44亿4.80亿1.16亿-1.31%-2.17%-0.44%+9.32%-4.65%-13.09%-3.53%0.89%0.93%37.6339.091.21%轨交设备Ⅱ
688187时代电气
46.48-0.51-1.09%230.51万1.08亿47.0046.9947.2646.28656.08亿120.82亿14.12亿2.60亿-3.27%-7.00%-9.50%+29.98%+19.46%-0.60%+27.94%1.18%0.89%20.2621.132.09%轨交设备Ⅱ
300594朗进科技
17.68-0.26-1.45%236.16万4219.89万18.2517.9418.4417.5016.24亿16.06亿9187.75万9085.23万+7.67%-0.95%+22.18%+20.68%-16.33%-23.63%-15.33%--2.60%亏损亏损5.24%轨交设备Ⅱ
600528中铁工业
7.91-0.13-1.62%1543.14万1.23亿8.038.048.047.89175.72亿175.72亿22.22亿22.22亿-1.74%-2.47%-1.37%+2.99%+1.28%-22.63%+6.32%1.85%0.70%10.4210.081.87%轨交设备Ⅱ
603111康尼机电
6.56-0.11-1.65%2287.89万1.52亿6.646.676.786.4860.24亿54.92亿9.18亿8.37亿+2.34%+6.67%+8.79%+23.31%+20.59%+37.53%+17.77%--2.73%16.7317.264.50%轨交设备Ⅱ
600495晋西车轴
3.55-0.06-1.66%806.40万2885.53万3.613.613.613.5542.89亿42.89亿12.08亿12.08亿-1.93%-3.27%-5.33%-0.28%-11.69%-12.24%-17.06%0.14%0.67%295.83208.821.66%轨交设备Ⅱ
000008神州高铁
2.20-0.04-1.79%2867.08万6323.77万2.232.242.242.1959.76亿58.87亿27.16亿26.76亿-1.79%-1.35%-0.45%+3.77%-9.84%-12.35%-6.78%--1.07%亏损亏损2.23%轨交设备Ⅱ
688367工大高科
13.24-0.26-1.93%62.45万835.17万13.5013.5013.7713.2311.57亿8.71亿8736.31万6577.44万-0.23%-2.50%+14.04%+5.50%-27.25%-19.76%-25.78%1.51%0.95%54.2657.824.00%轨交设备Ⅱ
300960通业科技
17.28-0.37-2.10%183.53万3203.44万17.4517.6517.7717.1817.69亿16.02亿1.02亿9269.58万-5.32%-9.58%+0.47%+19.34%-25.93%-1.59%-22.09%2.31%1.98%45.2449.373.34%轨交设备Ⅱ
688285高铁电气
6.90-0.15-2.13%145.17万1007.53万7.057.057.086.9025.96亿6.49亿3.76亿9410.00万-1.99%-4.03%+0.73%-1.43%-25.89%-25.60%-22.30%1.10%1.54%63.3046.942.55%轨交设备Ⅱ
601766中国中车
6.85-0.15-2.14%1.34亿9.28亿6.987.006.996.831965.87亿1666.45亿286.99亿243.28亿-3.66%-3.52%-7.81%+12.85%+28.52%+7.03%+30.23%2.92%0.55%16.2316.792.29%轨交设备Ⅱ
000927中国铁物
2.60-0.06-2.26%3384.94万8863.97万2.652.662.662.59157.31亿157.31亿60.50亿60.50亿-1.52%-2.99%+0.39%-1.89%-2.62%-17.46%-2.62%--0.56%28.5727.662.63%轨交设备Ⅱ
688485九州一轨
8.78-0.21-2.34%66.29万586.64万8.998.999.058.7513.20亿7.43亿1.50亿8459.78万-1.13%-4.46%+7.07%-3.52%-40.35%-42.17%-37.20%1.46%0.78%141.61975.563.34%轨交设备Ⅱ
300851交大思诺
23.66-0.57-2.35%102.73万2429.57万24.1624.2324.1623.3520.57亿10.92亿8693.34万4615.29万-3.59%-4.56%-0.25%+8.28%-21.08%+5.58%-24.09%1.44%2.23%23.9024.223.34%轨交设备Ⅱ
603680今创集团
7.81-0.19-2.38%202.77万1593.39万7.958.008.047.7961.21亿61.21亿7.84亿7.84亿-3.94%-4.87%+5.68%+7.72%-20.22%-15.84%-17.35%1.02%0.26%20.8322.063.13%轨交设备Ⅱ
688569铁科轨道
23.36-0.58-2.42%70.62万1658.65万23.8523.9423.9723.3149.21亿49.21亿2.11亿2.11亿-3.75%-5.84%-6.78%-5.31%-19.31%-38.54%-15.39%1.50%0.34%23.7916.932.76%轨交设备Ⅱ
605001威奥股份
5.60-0.14-2.44%510.40万2884.92万5.695.745.735.5922.00亿22.00亿3.93亿3.93亿-3.95%-7.13%-17.77%+12.22%-17.77%-17.40%-16.29%--1.30%7.758.582.44%轨交设备Ⅱ
688009中国通号
5.56-0.14-2.46%2939.88万1.65亿5.695.705.735.52588.79亿479.33亿105.90亿86.21亿-3.14%-4.30%-4.96%+19.57%+20.09%-3.47%+26.94%3.06%0.34%17.3216.953.68%轨交设备Ⅱ
605298必得科技
11.80-0.33-2.72%125.81万1497.83万12.1312.1312.1411.7617.05亿16.57亿1.45亿1.40亿-3.12%-6.50%+3.96%+15.12%-28.00%-14.12%-24.31%1.27%0.90%61.7855.663.13%轨交设备Ⅱ
300011鼎汉技术
5.54-0.16-2.81%533.62万2982.52万5.725.705.725.5330.95亿27.79亿5.59亿5.02亿-4.15%-6.26%+1.28%-3.15%-26.53%-22.52%-30.58%--1.06%145.79173.133.33%轨交设备Ⅱ
002972科安达
9.84-0.30-2.96%507.28万5053.70万10.0510.1410.149.8224.21亿13.10亿2.46亿1.33亿-5.66%-2.77%+21.93%+21.93%-17.73%-18.05%-23.90%3.05%3.81%38.5938.893.16%轨交设备Ⅱ
001324长青科技
18.34-0.58-3.07%202.09万3732.95万18.9218.9218.9518.2925.31亿14.98亿1.38亿8165.36万-11.14%-9.12%-4.43%+1.83%-32.25%-1.71%-24.43%1.20%2.48%34.7335.133.49%轨交设备Ⅱ
688033天宜上佳
7.54-0.26-3.33%1315.74万1.00亿7.767.807.797.5242.39亿42.39亿5.62亿5.62亿0.00%-10.02%-16.69%-37.27%-60.29%-59.20%-55.38%0.53%2.34%亏损29.453.46%轨交设备Ⅱ
000925众合科技
6.91-0.26-3.63%2040.09万1.42亿7.107.177.156.8838.44亿37.88亿5.56亿5.48亿+1.92%+6.14%+8.48%+0.73%-27.80%-11.52%-20.21%--3.72%66.4467.093.77%轨交设备Ⅱ
300923研奥股份
17.50-0.66-3.63%105.02万1860.35万18.1418.1618.1417.5013.76亿7.06亿7860.00万4032.60万-3.47%-5.91%+7.16%+9.24%-29.21%-16.43%-28.63%1.60%2.60%31.1429.263.52%轨交设备Ⅱ
301048金鹰重工
9.10-0.39-4.11%727.83万6697.32万9.439.499.449.0548.53亿12.13亿5.33亿1.33亿-4.41%-5.21%+1.22%+2.48%-16.28%-26.91%-13.66%0.54%5.46%17.6716.434.11%轨交设备Ⅱ
301016雷尔伟
19.10-1.39-6.78%609.57万1.22亿20.0120.4920.9919.0122.92亿5.73亿1.20亿3000.00万+2.41%+10.85%+21.89%+37.61%-17.99%+1.43%-13.42%1.15%20.32%42.5442.269.66%轨交设备Ⅱ