688187时代电气
49.451.65+3.45%414.66万2.05亿47.3047.8050.0047.30698.01亿128.54亿14.12亿2.60亿+4.26%+3.00%+3.00%+14.49%+40.20%+13.00%+36.11%1.11%1.60%21.5622.485.65%轨交设备Ⅱ
603111康尼机电
6.110.06+0.99%665.98万4072.71万6.006.056.245.9855.91亿51.15亿9.15亿8.37亿-3.93%-3.48%-5.71%-1.93%+10.29%+26.76%+9.69%--0.80%15.5116.044.30%轨交设备Ⅱ
300851交大思诺
23.460.21+0.90%28.91万676.61万23.4023.2523.6523.0520.39亿10.83亿8693.34万4615.29万+4.04%-0.93%-4.63%-6.57%-21.17%-11.87%-24.74%1.45%0.63%23.7024.012.58%轨交设备Ⅱ
688033天宜上佳
6.680.05+0.75%449.06万2961.38万6.636.636.696.4837.55亿37.55亿5.62亿5.62亿+1.37%-8.87%-14.36%-36.50%-59.34%-60.54%-60.47%0.60%0.80%亏损26.093.17%轨交设备Ⅱ
603500祥和实业
7.540.05+0.67%440.27万3325.04万7.517.497.657.4425.92亿25.67亿3.44亿3.40亿-1.05%+5.31%+0.27%+4.00%-7.32%-17.73%-12.90%1.23%1.29%37.3338.672.80%轨交设备Ⅱ
301016雷尔伟
17.230.07+0.41%92.43万1582.48万16.9117.1617.2816.9120.68亿5.17亿1.20亿3000.00万+1.71%-13.81%-10.54%+0.70%-22.11%-11.19%-21.89%1.28%3.08%38.3738.122.16%轨交设备Ⅱ
000925众合科技
6.440.02+0.31%605.43万3911.16万6.446.426.526.4135.83亿35.30亿5.56亿5.48亿+4.04%-4.02%-9.30%-15.37%-30.83%-20.49%-25.64%--1.11%61.9262.521.71%轨交设备Ⅱ
300011鼎汉技术
5.120.01+0.20%276.01万1417.94万5.125.115.175.0828.60亿25.68亿5.59亿5.02亿+2.81%-9.22%-11.72%-20.25%-33.51%-27.79%-35.84%--0.55%134.74160.001.76%轨交设备Ⅱ
002972科安达
9.330.01+0.11%93.05万869.49万9.299.329.409.2622.95亿12.42亿2.46亿1.33亿+2.87%-4.01%-5.77%+5.77%-18.38%-25.31%-26.14%3.22%0.70%36.5936.881.50%轨交设备Ⅱ
000008神州高铁
2.020.000.00%994.14万2017.76万2.012.022.052.0154.87亿54.05亿27.16亿26.76亿0.00%-4.72%-10.62%-26.55%-18.55%-15.48%-14.41%--0.37%亏损亏损1.98%轨交设备Ⅱ
000927中国铁物
2.460.000.00%1443.09万3569.86万2.462.462.502.45148.84亿148.84亿60.50亿60.50亿-1.60%-3.91%-7.87%-6.82%-6.82%-14.88%-7.87%--0.24%27.0326.172.03%轨交设备Ⅱ
000976ST华铁
0.790.000.00%0.000.000.000.790.000.0012.61亿12.60亿15.96亿15.95亿-12.22%-26.17%-41.48%-37.30%-60.89%-79.53%-51.23%--0.00%亏损亏损0.00%轨交设备Ⅱ
001324长青科技
16.990.000.00%45.78万778.54万16.9816.9917.1016.8023.45亿13.87亿1.38亿8165.36万+1.25%-4.98%-13.93%-20.72%-30.60%-19.86%-30.00%1.29%0.56%32.1832.551.77%轨交设备Ⅱ
600528中铁工业
7.50-0.01-0.13%568.48万4284.63万7.477.517.587.46166.62亿166.62亿22.22亿22.22亿-3.23%-3.72%-7.06%-6.13%+0.54%-24.04%+0.81%1.95%0.26%9.889.551.60%轨交设备Ⅱ
300351永贵电器
16.22-0.04-0.25%443.43万7175.69万16.1016.2616.3216.0262.73亿42.22亿3.87亿2.60亿+3.97%-2.64%-10.73%-14.36%-19.70%+1.12%-21.34%0.62%1.70%59.2062.151.85%轨交设备Ⅱ
688569铁科轨道
22.27-0.09-0.40%15.60万347.67万22.3622.3622.3922.1846.92亿46.92亿2.11亿2.11亿-1.33%-4.17%-6.07%-18.48%-17.64%-37.37%-18.00%2.02%0.07%22.6816.140.94%轨交设备Ⅱ
688285高铁电气
6.52-0.03-0.46%31.22万203.95万6.506.556.676.4424.53亿6.14亿3.76亿9410.00万+1.40%-5.09%-8.04%-14.21%-26.74%-28.70%-26.58%0.34%0.33%59.8244.353.51%轨交设备Ⅱ
300923研奥股份
16.29-0.08-0.49%27.25万445.95万16.3516.3716.5216.0612.80亿6.57亿7860.00万4032.60万+3.43%-5.25%-9.61%-10.70%-31.01%-24.14%-32.33%2.76%0.68%28.9927.242.81%轨交设备Ⅱ
688485九州一轨
7.93-0.04-0.50%27.58万219.38万7.987.978.047.9011.92亿6.71亿1.50亿8459.78万+0.25%-9.68%-13.24%-20.62%-43.36%-49.91%-43.28%1.61%0.33%127.90881.111.76%轨交设备Ⅱ
301048金鹰重工
8.69-0.05-0.57%123.16万1070.01万8.688.748.758.5946.35亿11.59亿5.33亿1.33亿-7.16%-4.82%-9.85%-7.55%-17.86%-31.95%-17.55%0.56%0.92%16.8715.691.83%轨交设备Ⅱ
688459哈铁科技
8.55-0.07-0.81%14.49万124.10万8.548.628.628.5441.04亿14.63亿4.80亿1.71亿+0.83%-5.63%-6.46%-5.94%-8.95%-12.13%-8.65%0.94%0.09%35.6337.010.93%轨交设备Ⅱ
600495晋西车轴
3.20-0.03-0.93%433.27万1394.28万3.213.233.253.1838.66亿38.66亿12.08亿12.08亿-2.38%-7.19%-11.80%-15.97%-23.22%-21.82%-25.02%0.38%0.36%266.67188.242.17%轨交设备Ⅱ
601766中国中车
6.84-0.07-1.01%5014.36万3.45亿6.866.916.956.821963.00亿1664.02亿286.99亿243.28亿-5.00%-1.87%-3.80%+5.07%+31.54%+5.56%+30.04%2.92%0.21%16.2116.761.88%轨交设备Ⅱ
605001威奥股份
4.84-0.06-1.22%146.13万712.82万4.854.904.934.8319.02亿19.02亿3.93亿3.93亿-3.78%-11.52%-14.64%-8.33%-25.88%-27.98%-25.42%4.13%0.37%6.697.412.04%轨交设备Ⅱ
300960通业科技
15.13-0.21-1.37%50.48万769.95万15.2515.3415.4215.1015.49亿14.02亿1.02亿9269.58万-0.33%-8.75%-15.94%-7.97%-28.56%-16.87%-29.89%3.97%0.55%39.6143.232.09%轨交设备Ⅱ
688015交控科技
18.16-0.26-1.41%120.80万2201.18万18.3118.4218.4418.0634.26亿34.26亿1.89亿1.89亿+0.17%-5.66%-20.63%+17.39%-1.78%-8.47%-2.16%1.10%0.64%37.5238.472.06%轨交设备Ⅱ
603680今创集团
6.66-0.10-1.48%142.82万959.32万6.726.766.796.6552.20亿52.20亿7.84亿7.84亿-3.76%-12.94%-18.08%-15.59%-30.98%-33.33%-29.52%1.20%0.18%17.7618.812.07%轨交设备Ⅱ
688009中国通号
5.59-0.15-2.61%3287.26万1.87亿5.665.745.785.58591.97亿481.91亿105.90亿86.21亿-6.37%+1.82%-7.14%+5.67%+28.21%-1.24%+27.63%3.04%0.38%17.4117.043.48%轨交设备Ⅱ
605298必得科技
8.47-0.23-2.64%57.76万494.09万8.628.708.728.4715.91亿15.46亿1.88亿1.83亿+0.28%-4.75%-10.62%-16.65%-29.46%-23.69%-28.92%0.91%0.32%57.6251.962.87%轨交设备Ⅱ
688367工大高科
12.07-0.45-3.59%41.47万505.87万12.4712.5212.4912.0710.54亿7.94亿8736.31万6577.44万+0.92%-9.25%-13.66%-10.26%-31.69%-31.88%-32.34%1.66%0.63%49.4752.713.36%轨交设备Ⅱ