BK0301 汽车电子概念

添加自选
  • 1006.536
  • +7.876+0.79%
休市中 05/31 15:00 (北京)
1017.094最高价998.980最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301106骏成科技
35.804.30+13.65%1348.98万4.65亿33.4131.5037.0032.3036.38亿10.45亿1.02亿2918.53万+44.35%+40.51%+38.61%+40.27%+16.13%+74.33%+21.77%0.80%46.22%44.9751.2914.92%光学光电子
002055得润电子
6.800.62+10.03%4769.43万3.19亿6.196.186.806.1341.11亿40.07亿6.04亿5.89亿-2.44%+2.87%+2.56%-0.29%-36.03%-17.97%-30.47%--8.09%亏损亏损10.84%消费电子
600171上海贝岭
16.651.51+9.97%1.30亿21.10亿15.5015.1416.6515.21118.52亿118.04亿7.12亿7.09亿+39.68%+34.49%+31.83%+23.24%+4.19%-10.48%+17.09%1.20%18.40%亏损亏损9.51%半导体
688667菱电电控
52.154.27+8.92%118.91万6050.74万47.8847.8852.9447.8827.02亿27.02亿5181.21万5181.21万+12.39%+3.76%+11.79%-4.82%-43.06%-28.03%-36.43%0.55%2.30%75.2555.0110.57%汽车零部件
300292吴通控股
3.980.30+8.15%1.64亿6.43亿3.663.684.063.6653.40亿44.41亿13.42亿11.16亿+4.46%+3.38%+7.28%+25.95%+0.51%+2.05%+6.99%--14.69%142.14209.4710.87%通信服务
300650太龙股份
10.060.65+6.91%1430.45万1.43亿9.409.4110.409.3521.96亿15.29亿2.18亿1.52亿+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%0.40%9.41%48.6051.3311.16%其他电子Ⅱ
688326经纬恒润-W
61.993.73+6.40%203.31万1.24亿58.1758.2662.6058.0574.38亿49.27亿1.20亿7947.73万+9.06%+3.30%-3.03%-21.53%-50.84%-49.19%-46.58%--2.56%亏损亏损7.81%软件开发
300461田中精机
14.540.87+6.36%442.81万6357.27万13.6413.6714.8013.6422.64亿11.89亿1.56亿8176.02万+2.04%-4.72%-5.09%-15.47%-32.72%-39.29%-43.84%--5.42%亏损230.798.49%自动化设备
300552万集科技
30.651.75+6.06%2027.39万6.09亿28.5728.9030.9528.5765.33亿38.58亿2.13亿1.26亿+10.97%+16.63%+12.27%+53.17%-23.01%+63.12%+3.55%--16.11%亏损亏损8.24%计算机设备
301328维峰电子
40.152.12+5.57%301.45万1.21亿38.1938.0341.0038.0444.12亿13.70亿1.10亿3413.38万-2.29%+3.16%+2.63%+2.21%-31.60%-24.17%-17.49%0.75%8.83%43.6933.857.78%其他电子Ⅱ
301282金禄电子
18.170.94+5.46%610.77万1.11亿17.4817.2318.5717.2927.46亿13.11亿1.51亿7214.00万+0.22%+4.01%+5.76%+1.79%-35.54%-30.03%-27.29%2.75%8.47%74.1664.667.43%元件
300100双林股份
10.720.54+5.30%1532.36万1.63亿10.1910.1810.8510.1942.96亿41.49亿4.01亿3.87亿+6.99%+2.29%+6.14%+29.00%+0.94%+47.25%+3.78%0.93%3.96%36.9753.076.48%汽车零部件
601965中国汽研
19.280.94+5.13%1150.44万2.21亿18.4218.3419.5918.42193.61亿189.48亿10.04亿9.83亿+1.10%-4.32%-6.13%-0.10%-11.72%-5.95%-12.60%1.56%1.17%22.8723.456.38%汽车服务
002962五方光电
16.500.77+4.90%3812.70万6.28亿15.8115.7316.7915.7948.32亿34.53亿2.93亿2.09亿-1.90%+1.60%+11.34%+16.20%+12.32%+44.48%-29.70%1.21%18.22%62.7471.436.36%光学光电子
000901航天科技
8.640.39+4.73%3709.02万3.16亿8.318.258.748.2468.96亿68.96亿7.98亿7.98亿+8.41%+3.60%+4.35%+6.27%-15.21%-13.23%-7.30%--4.65%亏损亏损6.06%汽车零部件
002217*ST合泰
1.370.06+4.58%1.00亿1.34亿1.301.311.381.2942.69亿42.69亿31.16亿31.16亿-4.20%-1.44%+7.03%-21.71%-55.52%-57.45%-49.63%--3.22%亏损亏损6.87%光学光电子
603701德宏股份
11.500.50+4.55%371.75万4227.60万10.9611.0011.6910.9630.06亿30.06亿2.61亿2.61亿+3.88%-4.01%+8.70%+8.90%-24.93%-11.74%-26.70%0.22%1.42%147.44151.326.64%汽车零部件
301359东南电子
20.010.85+4.44%423.95万8432.88万19.1219.1620.1819.1017.18亿5.28亿8584.00万2637.07万-5.12%+5.71%+9.40%+14.28%-24.63%-14.81%-23.36%2.50%16.08%41.9543.985.64%其他电子Ⅱ
002369卓翼科技
4.120.17+4.30%2217.96万9160.60万3.983.954.243.9623.36亿23.30亿5.67亿5.66亿+0.73%-2.60%-3.06%-10.04%-40.03%-19.69%-26.95%--3.92%亏损亏损7.09%消费电子
300951博硕科技
30.151.24+4.29%501.43万1.51亿28.8028.9130.5028.8051.09亿45.48亿1.69亿1.51亿+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%消费电子
300680隆盛科技
22.430.92+4.28%4833.18万10.64亿21.0221.5123.2920.8851.82亿38.85亿2.31亿1.73亿+6.81%+31.48%+35.04%+40.36%+7.78%+19.70%+19.95%0.45%27.90%32.6035.2711.20%汽车零部件
300598诚迈科技
29.541.20+4.23%849.04万2.52亿28.6628.3430.1528.6064.10亿64.08亿2.17亿2.17亿+3.01%+3.37%+0.61%-4.26%-17.52%-17.56%-10.30%0.31%3.91%30.8734.075.47%软件开发
301041金百泽
24.180.98+4.22%708.41万1.68亿23.2123.2024.2222.9825.80亿14.89亿1.07亿6156.17万+2.68%+5.45%+5.64%+11.43%-14.80%+11.16%-10.51%0.20%11.51%62.1665.005.35%元件
002106莱宝高科
10.970.44+4.18%1894.18万2.07亿10.6010.5311.0810.5377.43亿77.22亿7.06亿7.04亿+5.18%+3.88%+3.98%+24.80%+0.46%+33.94%+3.10%1.82%2.69%16.4020.585.22%光学光电子
603296华勤技术
85.603.41+4.15%591.96万5.03亿83.7482.1987.0081.38621.29亿52.62亿7.26亿6147.63万+14.13%+20.16%+17.96%+16.78%+10.67%+5.94%+7.15%--9.63%22.8222.956.84%消费电子
300691联合光电
15.900.63+4.13%882.47万1.42亿15.2615.2716.6615.1942.80亿30.75亿2.69亿1.93亿+6.50%+3.25%-2.15%-9.66%-22.29%+3.45%-30.99%0.94%4.56%79.1066.539.63%计算机设备
600718东软集团
8.180.31+3.94%1420.12万1.15亿7.837.878.277.8399.26亿98.46亿12.13亿12.04亿+3.54%-0.73%-3.20%-5.43%-15.67%-23.12%-11.57%--1.18%134.10134.105.59%IT服务Ⅱ
300458全志科技
20.750.78+3.91%4651.77万9.53亿19.8519.9721.2319.71131.41亿107.40亿6.33亿5.18亿+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%0.72%8.99%115.92576.397.61%半导体
300928华安鑫创
38.561.40+3.77%208.05万7943.65万37.1637.1638.9836.9030.85亿19.46亿8000.00万5046.06万+3.18%-0.52%+11.45%+7.02%-43.18%+4.73%-23.32%0.39%4.12%亏损亏损5.60%汽车零部件
300252金信诺
7.220.26+3.74%2790.14万2.03亿6.996.967.426.9947.81亿38.50亿6.62亿5.33亿-3.09%-5.37%-1.77%-2.70%-28.30%-28.66%-21.78%--5.23%亏损亏损6.18%军工电子Ⅱ

新闻