BK0302 高送转

添加自选
  • 1225.342
  • +3.349+0.27%
休市中 05/31 15:00 (北京)
1237.317最高价1223.400最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300581晨曦航空
8.930.75+9.17%3927.63万3.45亿8.228.189.218.2049.12亿49.12亿5.50亿5.50亿-0.22%+5.31%+11.63%+13.61%-15.99%-16.03%-9.16%0.15%7.14%亏损893.0012.35%航空装备Ⅱ
301005超捷股份
37.082.98+8.74%1621.34万5.97亿34.7034.1040.5634.2038.75亿16.56亿1.04亿4466.68万+21.65%+11.82%+13.71%+28.08%+12.84%+58.60%+19.11%0.67%36.30%133.86164.0718.65%汽车零部件
300762上海瀚讯
18.441.48+8.73%9841.39万17.55亿16.8316.9619.2016.73115.80亿115.80亿6.28亿6.28亿+16.19%+13.48%+38.13%+41.52%+5.19%+52.95%+22.28%--15.67%亏损亏损14.56%军工电子Ⅱ
300733西菱动力
11.030.80+7.82%1747.85万1.92亿10.3010.2312.0710.2533.72亿24.87亿3.06亿2.26亿+13.36%+9.32%+10.85%+24.77%-22.43%-23.77%-8.39%--7.75%亏损亏损17.79%汽车零部件
301248杰创智能
14.370.96+7.16%967.54万1.37亿13.4113.4114.7113.4122.09亿14.62亿1.54亿1.02亿+1.34%-4.26%-2.38%+6.76%-23.16%-35.92%-17.93%0.70%9.51%亏损334.199.69%IT服务Ⅱ
300650太龙股份
10.060.65+6.91%1430.45万1.43亿9.409.4110.409.3521.96亿15.29亿2.18亿1.52亿+7.82%+1.82%+5.23%+3.93%-26.41%-23.67%-29.99%0.40%9.41%48.6051.3311.16%其他电子Ⅱ
300468四方精创
8.570.51+6.33%2431.36万2.05亿8.088.068.738.0845.48亿45.34亿5.31亿5.29亿+5.41%-1.27%-4.57%-10.45%-22.72%-31.11%-21.01%0.70%4.60%92.1596.298.07%软件开发
301321翰博高新
13.750.80+6.18%678.45万9265.18万13.0212.9513.9013.0225.63亿20.29亿1.86亿1.48亿-2.69%+2.38%+12.43%-0.51%-25.51%+0.56%-27.86%--4.60%73.5348.426.80%光学光电子
301312智立方
42.352.31+5.77%526.67万2.25亿39.5040.0445.5039.1837.25亿10.93亿8795.80万2581.74万+14.35%+12.72%+11.36%-16.53%-37.19%-46.29%-45.02%0.84%20.40%99.4151.3315.78%自动化设备
300548博创科技
21.491.16+5.71%2747.61万6.07亿20.3320.3323.4020.2361.67亿47.78亿2.87亿2.22亿-9.32%-5.29%-9.82%-18.84%-20.35%-20.73%-20.32%1.02%12.36%155.7275.6715.59%通信设备
301328维峰电子
40.152.12+5.57%301.45万1.21亿38.1938.0341.0038.0444.12亿13.70亿1.10亿3413.38万-2.29%+3.16%+2.63%+2.21%-31.60%-24.17%-17.49%0.75%8.83%43.6933.857.78%其他电子Ⅱ
300941创识科技
18.170.94+5.46%721.24万1.29亿17.2317.2318.2617.1237.20亿22.05亿2.05亿1.21亿+5.76%+1.45%+1.40%-11.28%-21.75%-12.73%-25.10%0.94%5.94%46.0045.776.62%计算机设备
300963中洲特材
11.460.53+4.85%1214.26万1.37亿10.9410.9311.6810.8426.82亿16.46亿2.34亿1.44亿+12.24%+10.40%+16.35%+21.66%-15.61%-10.93%-12.65%0.70%8.45%34.9432.467.69%金属新材料
300984金沃股份
22.701.05+4.85%141.69万3196.46万21.6421.6523.1521.6317.43亿6.75亿7680.19万2972.37万+7.84%+1.79%+3.56%+20.87%-14.76%-3.20%-18.37%1.54%4.77%71.6146.237.02%通用设备
301302华如科技
19.600.90+4.81%495.22万9581.36万18.6118.7019.6818.5731.01亿16.97亿1.58亿8658.00万+4.87%-2.49%+4.53%-3.26%-22.83%-51.56%-21.94%--5.72%亏损亏损5.94%军工电子Ⅱ
301218华是科技
21.480.98+4.78%293.62万6244.87万20.5720.5021.5620.4924.50亿12.04亿1.14亿5604.05万+2.09%-2.65%-7.03%-22.24%-36.17%-3.43%-33.34%0.21%5.24%72.3274.585.22%IT服务Ⅱ
300825阿尔特
11.300.51+4.73%1515.55万1.70亿10.7710.7911.4610.7456.28亿53.77亿4.98亿4.76亿+7.52%-2.33%-7.00%-3.34%-25.46%-13.01%-17.82%--3.19%185.25156.946.67%汽车服务
301236软通动力
39.781.74+4.57%5286.26万21.17亿38.3338.0441.1838.01379.08亿270.63亿9.53亿6.80亿+0.71%+0.68%-5.62%-12.53%-2.19%+57.77%-13.90%--7.77%194.0571.048.33%IT服务Ⅱ
301280珠城科技
42.481.85+4.55%335.67万1.41亿40.7240.6342.5040.5041.50亿11.20亿9770.01万2637.51万+4.37%+3.23%+8.78%+25.68%+15.81%+27.57%+5.99%2.35%12.73%25.9028.244.92%消费电子
300723一品红
22.600.96+4.44%504.60万1.13亿21.8521.6422.9721.65102.64亿94.39亿4.54亿4.18亿+4.20%+0.85%-0.62%-2.12%-19.29%-29.38%-24.24%0.93%1.21%59.0155.536.10%化学制药
300806斯迪克
9.670.41+4.43%1386.06万1.33亿9.299.269.799.2643.83亿26.64亿4.53亿2.76亿-3.30%+4.54%+7.09%+3.09%-39.56%-47.96%-31.17%0.21%5.03%80.5877.985.72%塑料
300909汇创达
23.950.99+4.31%740.85万1.78亿23.3022.9624.6023.3041.43亿27.36亿1.73亿1.14亿-2.76%+9.56%+8.08%+9.41%-15.64%-12.59%-22.99%--6.49%42.9244.195.66%光学光电子
300951博硕科技
30.151.24+4.29%501.43万1.51亿28.8028.9130.5028.8051.09亿45.48亿1.69亿1.51亿+3.64%+4.04%+5.23%-2.25%-34.51%-16.98%-33.82%2.37%3.32%21.0819.985.88%消费电子
300989蕾奥规划
16.860.67+4.14%579.19万9668.09万16.1916.1916.9816.1927.46亿12.43亿1.63亿7373.69万-5.01%-17.43%-7.97%+13.00%-12.55%-0.55%-13.00%0.30%7.86%62.6862.444.88%工程咨询服务Ⅱ
301318维海德
30.151.18+4.07%383.55万1.15亿29.1928.9730.3829.0440.74亿17.64亿1.35亿5851.37万+2.00%-2.45%-8.47%-31.48%+24.31%+24.88%+11.32%0.51%6.56%48.4749.594.63%计算机设备
300925法本信息
10.550.41+4.04%1473.74万1.54亿10.1210.1410.5910.1245.23亿33.61亿4.29亿3.19亿+3.63%-2.04%+0.09%+3.23%-28.96%-25.52%-10.21%0.76%4.63%39.0739.964.64%软件开发
300580贝斯特
25.660.98+3.97%1160.62万3.01亿24.9824.6826.5624.7587.13亿81.94亿3.40亿3.19亿+6.25%-0.23%-7.36%-12.75%-25.25%+58.66%-15.26%1.04%3.63%31.2233.077.33%汽车零部件
300458全志科技
20.750.78+3.91%4651.77万9.53亿19.8519.9721.2319.71131.41亿107.40亿6.33亿5.18亿+13.89%+7.18%+2.82%+5.06%-13.90%-34.63%-7.94%0.72%8.99%115.92576.397.61%半导体
301067显盈科技
20.450.76+3.86%222.04万4530.07万19.5519.6920.6019.5519.88亿9.24亿9723.60万4520.12万+1.74%-0.24%-1.92%-20.34%-26.89%-1.21%-39.16%0.54%4.91%95.5696.015.33%消费电子
300638广和通
16.560.61+3.82%2726.56万4.56亿16.0015.9517.1815.99126.81亿87.92亿7.66亿5.31亿+1.66%-2.65%-4.44%-1.90%-16.32%-21.93%-11.21%2.29%5.14%20.7522.507.46%通信设备

新闻