BK0302 高送转

添加自选
  • 1225.259
  • +4.903+0.40%
交易中 05/29 11:13 (北京)
1237.095最高价1222.704最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301129瑞纳智能
21.943.66+20.02%1186.84万2.52亿19.7818.2821.9419.7729.38亿7.94亿1.34亿3618.36万+35.43%+39.66%+37.04%+32.57%-23.13%-44.94%-17.15%0.68%32.80%57.1443.7111.87%通用设备
300863卡倍亿
48.863.43+7.55%267.99万1.31亿46.7245.4349.9846.0043.43亿16.35亿8888.06万3346.71万+4.60%+9.04%+14.48%+30.19%-6.95%-15.94%-2.36%0.68%8.01%25.0226.178.76%汽车零部件
301005超捷股份
33.122.10+6.77%590.27万1.98亿34.4331.0235.7831.8934.61亿14.79亿1.04亿4466.68万-5.43%+1.22%+1.07%+16.62%+2.22%+42.94%+6.39%0.75%13.22%119.57146.5512.54%汽车零部件
300963中洲特材
11.380.62+5.76%954.30万1.06亿10.6110.7611.4810.5826.63亿16.34亿2.34亿1.44亿+8.90%+12.34%+18.42%+27.29%-14.37%-11.78%-13.26%0.70%6.64%34.7032.248.36%金属新材料
300700岱勒新材
8.840.40+4.74%1835.24万1.62亿8.268.449.188.2634.39亿23.30亿3.89亿2.64亿+8.07%+15.25%+17.03%+7.38%-27.86%-23.35%-26.53%1.01%6.96%37.6230.5910.90%通用设备
301023江南奕帆
32.861.46+4.65%147.24万4826.25万31.4231.4033.7831.4118.40亿7.80亿5600.03万2372.44万+5.66%+8.59%+11.77%+24.52%-19.26%-19.61%-19.46%2.83%6.21%39.6438.667.55%电机Ⅱ
300951博硕科技
29.221.23+4.39%274.49万7965.59万27.8627.9929.8427.8649.52亿44.08亿1.69亿1.51亿-1.02%+5.49%+5.38%+2.99%-39.40%-16.23%-35.86%2.44%1.82%20.4319.367.07%消费电子
300769德方纳米
34.951.45+4.33%1070.25万3.88亿35.6733.5037.4434.8997.60亿87.69亿2.79亿2.51亿-4.74%-2.54%+9.63%-14.09%-49.37%-68.11%-42.73%--4.27%亏损亏损7.61%电池
301208中亦科技
24.490.94+3.99%90.39万2179.91万23.5723.5524.6023.5729.39亿10.62亿1.20亿4337.41万-0.68%+4.73%-3.04%-11.24%-27.72%-18.69%-23.96%1.33%2.08%21.1320.094.37%IT服务Ⅱ
300941创识科技
17.620.66+3.89%499.41万8886.85万16.9016.9618.3516.8836.08亿21.38亿2.05亿1.21亿-2.81%+1.79%+0.57%-4.60%-27.31%-13.75%-27.37%0.96%4.12%44.6144.388.67%计算机设备
300903科翔股份
6.990.26+3.86%1593.15万1.13亿6.886.737.216.8128.99亿23.05亿4.15亿3.30亿-4.64%+6.88%+4.95%-2.24%-33.87%-22.59%-30.52%--4.83%亏损亏损5.94%元件
300916朗特智能
26.460.97+3.81%343.42万9060.81万25.4825.4927.0625.4238.27亿23.95亿1.45亿9052.66万-4.58%+3.36%+0.72%+61.83%+4.63%-8.97%+9.61%1.13%3.79%26.0435.286.43%消费电子
301024霍普股份
21.360.72+3.49%136.94万2964.64万20.6420.6422.3820.4513.58亿3.79亿6358.50万1773.75万-6.52%+1.09%+6.80%+12.84%-28.75%-14.56%-29.50%--7.72%亏损亏损9.35%工程咨询服务Ⅱ
300947德必集团
19.000.64+3.49%1747.42万3.29亿18.1018.3619.8817.4429.18亿18.11亿1.54亿9529.38万-0.73%+52.86%+72.88%+81.12%+20.63%+30.94%+21.10%--18.34%73.6487.9613.29%一般零售
300980祥源新材
18.670.62+3.43%40.67万754.57万18.1918.0518.7817.9820.19亿12.72亿1.08亿6812.70万-1.84%+0.38%+3.84%+5.96%-18.36%+1.63%-20.42%0.80%0.60%45.8749.264.43%塑料
300721怡达股份
14.200.45+3.27%1327.42万1.85亿13.4013.7514.4613.3323.41亿19.48亿1.65亿1.37亿+11.37%+10.94%+38.67%+49.16%-10.97%-10.35%-4.89%0.56%9.68%亏损亏损8.22%化学制品
300873海晨股份
16.220.51+3.25%298.12万4760.49万15.7115.7116.3515.7037.40亿27.45亿2.31亿1.69亿+0.87%+0.06%-0.67%-9.28%-28.98%-25.66%-31.88%2.16%1.76%13.4013.314.14%物流
603659璞泰来
16.430.50+3.14%1722.30万2.85亿16.0115.9316.7516.01351.27亿351.01亿21.38亿21.36亿-6.75%-7.02%-10.76%-10.22%-27.75%-56.69%-21.50%1.42%0.81%21.2318.384.65%电池
300835龙磁科技
25.670.77+3.09%289.21万7216.11万23.5024.9025.7223.5030.84亿21.04亿1.20亿8195.78万+0.75%+2.64%+7.05%+10.36%-10.06%-13.48%-11.51%0.78%3.53%34.5041.748.92%金属新材料
300748金力永磁
14.640.43+3.03%798.29万1.16亿14.2214.2114.7414.17196.87亿165.97亿13.45亿11.34亿-1.81%-0.27%-1.41%-13.42%-21.50%-14.01%-27.60%1.11%0.70%40.4434.944.01%金属新材料
301051信濠光电
28.180.77+2.81%74.49万2088.41万27.3127.4128.3027.3147.34亿26.03亿1.68亿9238.64万-1.20%+2.26%+4.84%-14.35%-36.47%-21.59%-37.84%0.51%0.81%218.45116.933.61%消费电子
301219腾远钴业
45.101.17+2.66%281.84万1.26亿43.5043.9345.1943.42132.92亿75.71亿2.95亿1.68亿-1.31%+0.89%-4.02%+32.03%+19.25%+13.91%+14.55%3.33%1.68%25.8635.154.03%能源金属
300991创益通
19.140.49+2.63%1981.03万3.86亿18.7018.6520.2618.7027.56亿17.21亿1.44亿8989.20万+0.79%+38.00%+30.47%+66.72%+6.69%+52.03%+10.13%0.16%22.04%125.10242.288.37%其他电子Ⅱ
300819聚杰微纤
15.410.39+2.60%585.06万9026.61万14.8015.0216.1514.7022.99亿20.77亿1.49亿1.35亿+3.56%-2.59%+27.99%+44.02%-1.66%+12.32%-0.90%1.95%4.34%29.5230.889.65%纺织制造
301302华如科技
18.780.47+2.57%226.61万4282.40万18.5018.3119.0918.5029.71亿16.26亿1.58亿8658.00万-2.54%-2.90%-0.27%+0.64%-25.00%-53.55%-25.21%--2.62%亏损亏损3.22%军工电子Ⅱ
300037新宙邦
30.660.72+2.40%575.39万1.77亿30.1029.9431.2530.03231.14亿166.32亿7.54亿5.42亿-4.07%-5.08%-4.66%-23.43%-26.62%-37.25%-34.35%1.96%1.06%24.8522.864.08%电池
301000肇民科技
19.410.45+2.37%197.33万3800.73万18.9918.9619.5518.7733.57亿31.69亿1.73亿1.63亿-7.40%-6.68%-1.02%+13.64%+9.85%+16.89%-9.13%2.29%1.21%28.3432.514.11%汽车零部件
600348华阳股份
11.260.25+2.27%2553.91万2.86亿10.9611.0111.3610.94406.20亿406.20亿36.08亿36.08亿+3.02%+7.85%+20.82%+12.04%+33.57%+26.49%+15.37%5.20%0.71%9.417.843.82%煤炭开采
300940南极光
14.540.32+2.25%177.90万2595.73万14.4114.2214.9514.0232.37亿21.44亿2.23亿1.47亿-1.02%-5.52%-11.34%-1.09%-28.02%-17.76%-24.59%--1.21%亏损亏损6.54%光学光电子
300828锐新科技
11.870.26+2.24%208.48万2477.96万11.7311.6112.0011.6319.77亿14.58亿1.67亿1.23亿-3.80%+0.86%+4.59%+14.47%-28.45%-10.07%-23.37%4.64%1.70%28.1326.263.19%通用设备

新闻