BK0302 高送转

添加自选
  • 1229.960
  • +4.618+0.38%
已收盘 06/03 15:00 (北京)
1235.777最高价1216.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
300822贝仕达克
14.682.45+20.03%1983.34万2.80亿12.6112.2314.6812.6135.23亿32.69亿2.40亿2.23亿+2.66%+30.49%+32.01%+42.66%+5.23%+8.31%-2.65%0.68%8.91%67.0374.1416.93%消费电子
300650太龙股份
12.072.01+19.98%5089.85万5.91亿9.9910.0612.079.9026.35亿18.34亿2.18亿1.52亿+28.00%+24.56%+22.54%+22.54%-10.53%-8.97%-16.01%0.33%33.50%58.3161.5821.57%其他电子Ⅱ
300943春晖智控
13.061.45+12.49%2455.80万3.26亿11.7611.6113.9311.7626.62亿16.13亿2.04亿1.23亿+4.82%+17.55%+19.60%+21.60%-9.87%-24.11%-8.16%0.92%19.89%51.2234.8318.69%通用设备
301129瑞纳智能
24.232.17+9.84%1692.97万3.85亿21.0122.0625.2020.4032.44亿8.77亿1.34亿3618.36万+59.09%+49.57%+44.92%+35.74%-13.77%-42.19%-8.50%0.62%46.79%63.1048.2721.76%通用设备
300733西菱动力
11.960.93+8.43%1980.43万2.27亿11.1811.0311.9810.9536.56亿26.97亿3.06亿2.26亿+23.30%+16.80%+17.49%+30.71%-14.69%-18.22%-0.66%--8.78%亏损亏损9.34%汽车零部件
301366一博科技
34.542.28+7.07%1097.21万3.74亿32.5032.2635.0032.5051.81亿18.90亿1.50亿5471.10万+3.17%+6.08%+17.20%+30.78%-2.92%+14.35%+3.51%1.13%20.06%55.8052.417.75%元件
300991创益通
18.281.08+6.28%2775.08万4.99亿17.2017.2018.9016.9626.32亿16.43亿1.44亿8989.20万-7.77%+10.65%+23.01%+42.70%+3.80%+36.21%+5.36%0.16%30.87%119.48231.3911.28%其他电子Ⅱ
300913兆龙互连
36.611.96+5.66%1410.09万5.10亿34.9434.6537.6634.3594.52亿77.20亿2.58亿2.11亿-12.40%-7.57%-3.89%+17.60%+21.51%+70.05%+21.91%0.22%6.69%94.6096.349.55%通信设备
301267华厦眼科
25.801.38+5.65%1454.13万3.73亿24.4224.4226.1924.28216.72亿84.84亿8.40亿3.29亿+7.10%+0.23%-4.55%-13.57%-34.07%-49.55%-19.60%0.72%4.42%32.2932.537.82%医疗服务
300580贝斯特
26.741.08+4.21%1260.77万3.37亿26.0025.6627.3026.0090.80亿85.39亿3.40亿3.19亿+8.04%+2.53%-5.24%-12.67%-21.61%+64.12%-11.69%1.00%3.95%32.5334.465.07%汽车零部件
301328维峰电子
41.831.68+4.18%428.22万1.78亿40.9040.1542.7740.8045.97亿14.28亿1.10亿3413.38万-0.07%+8.26%+4.71%+8.88%-30.17%-20.93%-14.04%0.72%12.55%45.5235.274.91%其他电子Ⅱ
300442润泽科技
26.691.02+3.97%2174.49万5.78亿26.1825.6726.9925.97459.22亿95.76亿17.21亿3.59亿+0.83%-4.44%-12.69%-3.33%-1.15%-10.17%+5.20%3.54%6.06%24.0926.063.97%通信服务
300825阿尔特
11.730.43+3.81%2948.49万3.50亿11.5511.3012.3011.5558.42亿55.82亿4.98亿4.76亿+11.18%+3.26%-2.57%+0.51%-21.33%-8.00%-14.69%--6.20%192.30162.926.64%汽车服务
300458全志科技
21.460.71+3.42%5418.76万11.54亿20.6620.7521.8820.48135.91亿111.08亿6.33亿5.18亿+13.85%+10.11%+6.40%+1.71%-9.11%-29.92%-4.79%0.70%10.47%119.89596.116.75%半导体
300818耐普矿机
27.480.83+3.11%281.97万7660.78万26.5426.6527.7526.3842.09亿25.79亿1.53亿9386.48万+0.70%-4.68%-6.31%+31.98%+26.34%+62.05%+17.18%0.47%3.00%31.8152.545.14%通用设备
301369联动科技
44.401.22+2.83%264.06万1.15亿42.2143.1844.4042.2130.98亿10.77亿6976.63万2426.28万+7.71%+6.45%+5.11%+1.16%-28.73%-49.95%-23.04%0.41%10.88%154.70126.145.07%半导体
300761立华股份
25.310.66+2.68%608.36万1.54亿24.9924.6525.8324.75209.48亿153.10亿8.28亿6.05亿+3.94%+1.28%+10.91%+31.75%+39.07%+30.88%+20.70%--1.01%617.32亏损4.38%养殖业
300786国林科技
13.420.32+2.44%1498.79万2.03亿13.1813.1013.8413.1624.69亿19.31亿1.84亿1.44亿-2.47%+12.11%+9.73%+1.90%-33.79%-21.24%-25.65%--10.42%亏损亏损5.19%环保设备Ⅱ
300395菲利华
32.930.78+2.43%1028.78万3.31亿32.0632.1532.9631.55171.18亿168.41亿5.20亿5.11亿+7.37%+5.71%+15.67%+8.32%-20.36%-28.57%-9.41%0.64%2.01%34.0231.854.39%航空装备Ⅱ
300975商络电子
10.190.24+2.41%3936.46万4.02亿10.039.9510.4210.0070.01亿47.75亿6.87亿4.69亿-2.21%-15.44%-15.36%+37.72%+18.36%+55.64%+23.38%0.11%8.40%195.96207.964.22%元件
300750宁德时代
202.504.74+2.40%1871.81万37.58亿197.76197.76203.60195.808908.06亿7887.08亿43.99亿38.95亿+1.24%-0.47%-2.16%+27.46%+25.02%-10.11%+27.98%0.99%0.48%19.8820.193.94%电池
000039中集集团
9.800.22+2.30%4377.52万4.30亿9.669.589.949.63528.47亿225.54亿53.93亿23.01亿+2.94%+3.70%+5.60%+4.93%+24.37%+43.48%+28.10%1.84%1.90%153.13125.643.24%通用设备
301195北路智控
32.970.68+2.11%173.50万5698.92万32.3532.2933.2532.2843.36亿16.19亿1.32亿4909.54万+1.67%-0.39%-7.90%-13.62%-18.73%-35.50%-17.37%2.06%3.53%19.7819.283.00%软件开发
300661圣邦股份
78.951.38+1.78%288.59万2.28亿77.2577.5779.9577.25371.29亿355.87亿4.70亿4.51亿+5.90%+4.89%+4.60%+9.79%-11.95%-11.46%-11.30%0.29%0.64%121.84132.243.48%半导体
300811铂科新材
58.330.97+1.69%417.25万2.42亿57.3657.3659.4057.00116.76亿95.03亿2.00亿1.63亿+8.02%+8.24%+2.57%-1.64%+7.03%+9.94%+10.33%0.19%2.56%44.6345.644.18%金属新材料
300700岱勒新材
8.640.14+1.65%1209.40万1.03亿8.388.508.788.2733.61亿22.77亿3.89亿2.64亿+6.14%+7.60%+8.73%-0.40%-31.10%-28.19%-28.19%1.03%4.59%36.7729.906.00%通用设备
300738奥飞数据
11.190.18+1.63%4635.20万5.18亿10.9011.0111.3610.90107.97亿107.93亿9.65亿9.65亿-3.12%-9.39%-6.05%+13.72%+23.51%+8.95%+5.67%0.19%4.81%73.1476.644.18%通信服务
300782卓胜微
88.191.38+1.59%860.13万7.59亿86.7686.8189.3886.76471.28亿394.59亿5.34亿4.47亿+2.00%+0.30%-4.75%-21.48%-36.32%-8.16%-37.45%0.25%1.92%39.1642.003.02%半导体
301091深城交
26.600.33+1.26%1620.70万4.34亿26.7226.2727.3526.18107.89亿51.25亿4.06亿1.93亿-1.12%-11.99%-12.28%+62.66%+40.80%+97.57%+50.88%0.09%8.41%68.2166.674.45%工程咨询服务Ⅱ
300548博创科技
21.740.25+1.16%1839.47万3.99亿21.4921.4922.0921.4062.38亿48.33亿2.87亿2.22亿-2.38%-4.31%-8.11%-22.11%-18.06%-17.81%-19.39%1.01%8.27%157.5476.553.21%通信设备

新闻