603009北特科技
21.651.46+7.23%2972.90万6.36亿19.9020.1922.2119.8577.67亿73.27亿3.59亿3.38亿+22.25%+16.40%+19.07%+51.06%+74.99%+236.60%+46.56%0.27%8.79%126.61152.4611.69%汽车零部件
688019安集科技
163.966.94+4.42%172.12万2.81亿158.21157.02165.88157.01162.44亿162.44亿9907.04万9907.04万+1.20%+0.17%-2.36%+5.06%-5.76%-8.77%+2.63%0.21%1.74%37.6340.335.65%电子化学品Ⅱ
603650彤程新材
31.931.09+3.53%2342.75万7.34亿30.9830.8432.0530.31191.53亿189.69亿6.00亿5.94亿+7.36%+13.63%+7.62%+11.25%-7.53%-12.23%-4.11%1.85%3.94%40.9447.095.64%橡胶
601872招商轮船
9.080.21+2.37%7168.95万6.50亿8.768.879.208.76739.46亿739.46亿81.44亿81.44亿-2.37%-4.22%+4.97%+18.23%+51.08%+54.95%+54.42%2.09%0.88%14.5315.294.96%航运港口
600104上汽集团
14.400.33+2.35%3599.23万5.16亿14.1614.0714.4414.151666.84亿1666.84亿115.75亿115.75亿+0.14%-0.14%-2.70%-3.81%-3.23%+7.44%+6.43%2.34%0.31%11.8711.812.06%乘用车
002401中远海科
16.000.33+2.11%745.07万1.19亿15.7115.6716.1515.7059.50亿59.25亿3.72亿3.70亿+1.85%-2.62%-5.04%-9.50%-18.45%-32.40%-10.81%1.13%2.01%31.2531.502.87%IT服务Ⅱ
688521芯原股份
32.510.64+2.01%1884.88万6.19亿32.4331.8733.6632.10162.52亿159.48亿5.00亿4.91亿+15.24%+10.96%-1.78%-21.66%-39.12%-60.19%-34.93%--3.84%亏损亏损4.90%半导体
601607上海医药
18.390.23+1.27%1434.64万2.64亿18.1518.1618.6018.11681.04亿355.21亿37.03亿19.32亿-0.22%-0.54%+1.66%-0.38%+2.39%-14.54%+9.92%3.32%0.74%17.9618.082.70%医药商业
600845宝信软件
39.970.42+1.06%466.77万1.85亿39.4939.5540.0039.23960.75亿697.59亿24.04亿17.45亿-0.12%-0.60%-4.63%-14.43%-4.83%-7.85%-18.09%2.50%0.27%36.3437.641.95%IT服务Ⅱ
600018上港集团
5.750.06+1.05%3309.01万1.90亿5.685.695.795.651338.84亿1332.49亿232.84亿231.74亿-0.35%+0.35%+4.97%+10.83%+18.36%+12.57%+21.62%2.99%0.14%10.0310.142.46%航运港口
601866中远海发
2.680.02+0.75%1.08亿2.89亿2.672.662.722.66363.84亿220.69亿135.76亿82.35亿-2.55%-0.37%+6.35%+11.67%+15.02%+10.15%+14.53%3.25%1.31%25.0525.772.26%航运港口
600663XD陆家嘴
10.090.06+0.60%846.02万8561.79万10.0110.0310.2410.01485.62亿295.99亿48.13亿29.33亿-1.23%-1.04%+10.32%+14.58%+13.81%+1.40%+16.84%1.13%0.29%45.2544.452.29%房地产开发
600895张江高科
20.070.10+0.50%8470.43万16.88亿19.6719.9720.3919.46310.82亿310.82亿15.49亿15.49亿+6.13%+7.33%+7.27%-7.68%-11.78%+40.55%+3.99%0.80%5.47%35.7832.794.66%房地产开发
002244滨江集团
8.310.02+0.24%6773.16万5.63亿8.258.298.448.17258.56亿220.82亿31.11亿26.57亿-6.73%-18.05%+24.40%+19.05%+7.64%-2.35%+14.31%3.01%2.55%9.8310.223.26%房地产开发
600848上海临港
10.73-0.02-0.19%676.46万7250.81万10.7010.7510.9010.61270.66亿256.87亿25.22亿23.94亿-2.54%-4.03%+0.56%+2.58%-2.28%-14.98%+6.77%1.86%0.28%26.8325.552.70%房地产开发
600026中远海能
17.56-0.06-0.34%2915.49万5.17亿17.9017.6218.0017.42837.75亿610.17亿47.71亿34.75亿-1.68%-0.51%+7.14%+24.01%+33.23%+48.44%+43.46%0.85%0.84%23.9925.013.29%航运港口
688018乐鑫科技
74.58-0.26-0.35%125.80万9461.03万74.6274.8476.1674.0883.60亿83.60亿1.12亿1.12亿+0.92%-2.25%-5.08%+9.18%-1.70%-19.53%+2.41%0.96%1.12%52.5661.382.78%半导体
688099晶晨股份
57.97-0.23-0.40%359.18万2.09亿58.2058.2059.4857.31242.50亿242.50亿4.18亿4.18亿+3.00%-1.85%-2.08%+3.94%-5.25%-30.07%-7.44%0.86%0.86%40.7448.673.73%半导体
300999金龙鱼
29.96-0.12-0.40%540.07万1.62亿30.0830.0830.4129.781624.31亿162.58亿54.22亿5.43亿-3.48%-7.47%-5.55%-5.01%-13.91%-28.35%-9.95%0.37%1.00%56.5357.072.09%农产品加工
600009上海机场
34.57-0.18-0.52%904.78万3.12亿34.6734.7534.6834.17860.27亿666.15亿24.88亿19.27亿-3.38%-6.06%-7.71%-3.11%-3.65%-31.26%+5.46%--0.47%60.6592.191.47%航空机场
600637东方明珠
6.48-0.06-0.92%1663.75万1.08亿6.566.546.566.43217.85亿217.85亿33.62亿33.62亿-0.92%-4.28%-6.90%-12.20%-19.70%-18.75%-13.83%2.08%0.50%46.6236.201.99%电视广播Ⅱ
600639浦东金桥
11.07-0.15-1.34%739.81万8199.45万11.2211.2211.2311.01124.25亿94.12亿11.22亿8.50亿-5.55%-9.04%-4.32%-6.03%+3.75%-6.82%+9.50%4.52%0.87%18.426.831.96%房地产开发
600826兰生股份
8.38-0.12-1.41%248.70万2092.45万8.558.508.558.2844.30亿44.30亿5.29亿5.29亿-1.06%-6.89%-7.40%-1.53%-8.52%-19.59%-5.20%1.30%0.47%15.8716.083.18%专业服务
603885吉祥航空
12.21-0.20-1.61%1106.28万1.35亿12.3412.4112.3612.12270.33亿270.33亿22.14亿22.14亿-5.94%-3.33%-1.14%-3.87%-9.83%-26.18%+2.34%0.57%0.50%28.2636.021.93%航空机场
603128华贸物流
6.55-0.11-1.65%1672.09万1.10亿6.656.666.716.4885.74亿85.74亿13.09亿13.09亿-5.62%-6.70%-5.07%-12.43%-15.48%-28.94%-9.78%7.21%1.28%15.2713.913.45%物流
600284浦东建设
5.93-0.10-1.66%1067.47万6349.26万6.016.036.045.8857.54亿57.54亿9.70亿9.70亿-3.89%-3.97%-0.59%+0.94%-4.28%-2.23%-2.55%3.63%1.10%9.559.972.65%基础建设
600619海立股份
5.58-0.10-1.76%940.14万5263.25万5.665.685.695.5360.14亿44.04亿10.78亿7.89亿-6.53%-4.45%-5.10%-5.90%-26.77%-11.99%-18.06%0.18%1.19%116.25199.292.82%家电零部件Ⅱ
600822上海物贸
8.20-0.15-1.80%439.57万3608.19万8.288.358.368.1040.67亿32.48亿4.96亿3.96亿-6.71%-10.87%-10.77%-12.67%-32.45%-6.39%-19.05%--1.11%745.4529.083.11%汽车服务
600630龙头股份
9.17-0.17-1.82%2753.33万2.50亿9.279.349.298.9638.96亿38.96亿4.25亿4.25亿-7.00%-4.88%-0.65%-13.82%+16.67%+69.50%-37.62%--6.48%176.35241.323.53%服装家纺
600097开创国际
8.95-0.17-1.86%450.17万4076.63万9.129.129.278.8721.56亿21.56亿2.41亿2.41亿-5.09%-8.86%-3.87%+15.04%-14.52%-9.75%-16.28%2.12%1.87%13.8514.534.39%渔业