603068博通集成
28.530.86+3.11%2102.95万6.35亿30.4427.6730.4428.3042.92亿42.92亿1.50亿1.50亿+35.92%+39.58%+45.64%+43.66%-8.32%-0.80%-2.13%--13.98%亏损亏损7.73%半导体
600151航天机电
5.000.12+2.46%648.91万3248.33万4.884.885.094.8871.71亿71.71亿14.34亿14.34亿-4.94%+1.01%+0.60%-5.30%-26.47%-42.66%-24.13%--0.45%亏损亏损4.30%光伏设备
688521芯原股份
28.350.43+1.54%168.31万4779.51万27.7527.9228.6527.75141.72亿139.07亿5.00亿4.91亿-3.08%-1.22%-11.68%-23.58%-48.26%-63.74%-43.25%--0.34%亏损亏损3.22%半导体
002244滨江集团
8.720.13+1.51%3280.27万2.86亿8.618.598.818.58271.32亿231.72亿31.11亿26.57亿-8.11%+4.93%+35.83%+15.04%+4.31%-1.69%+19.94%2.87%1.23%10.3210.732.68%房地产开发
300642透景生命
13.170.19+1.46%44.16万579.24万12.8012.9813.2412.8021.62亿18.14亿1.64亿1.38亿-8.67%-3.94%-3.02%+3.21%-28.93%-36.65%-24.74%1.14%0.32%29.2724.173.39%医疗器械
600639浦东金桥
11.640.15+1.31%481.00万5595.12万11.5111.4911.7211.51130.65亿98.97亿11.22亿8.50亿-4.28%+0.43%+1.84%-3.56%+5.43%-5.60%+15.13%4.30%0.57%19.377.191.83%房地产开发
600689上海三毛
7.800.10+1.30%68.60万533.62万7.707.707.837.6515.68亿11.87亿2.01亿1.52亿-5.34%-5.57%-1.64%-6.70%-31.28%-12.16%-32.58%--0.45%78.0088.642.34%综合Ⅱ
002210飞马国际
1.590.02+1.27%344.24万541.11万1.571.571.591.5642.31亿42.31亿26.61亿26.61亿-4.79%-3.05%-1.24%+1.92%-17.19%-28.05%-11.17%--0.13%198.75265.001.91%环境治理
600848上海临港
10.950.12+1.11%142.04万1549.64万10.8210.8311.0110.80276.21亿262.13亿25.22亿23.94亿-2.41%+0.55%+6.41%+4.39%-1.53%-14.52%+8.96%1.83%0.06%27.3826.071.94%房地产开发
600822上海物贸
8.580.09+1.06%59.98万512.79万8.498.498.618.4542.55亿33.99亿4.96亿3.96亿-5.09%-3.60%-5.40%-7.84%-23.87%-3.70%-15.30%--0.15%780.0030.431.89%汽车服务
600648外高桥
9.600.10+1.05%145.03万1387.16万9.469.509.669.45108.99亿89.74亿11.35亿9.35亿-5.23%-0.83%+4.23%-0.41%-10.70%-18.64%-2.64%3.44%0.16%11.6511.752.21%房地产开发
600708光明地产
2.180.02+0.93%2029.67万4415.84万2.162.162.212.1348.58亿48.51亿22.29亿22.25亿-7.23%+4.31%+14.74%+10.10%-4.80%-3.54%+1.40%0.46%0.91%145.33145.333.70%房地产开发
600284浦东建设
6.130.05+0.82%143.35万875.50万6.066.086.146.0659.48亿59.48亿9.70亿9.70亿-2.31%+2.94%+7.45%+4.52%-1.53%+0.08%+0.74%3.51%0.15%9.8710.301.32%基础建设
603648畅联股份
8.670.07+0.81%76.09万656.28万8.618.608.698.5431.42亿31.42亿3.62亿3.62亿-3.56%-4.20%-1.48%+3.09%-13.13%-2.91%-11.17%4.04%0.21%21.3520.501.74%物流
601200上海环境
9.230.07+0.76%51.87万477.37万9.179.169.249.14103.55亿103.55亿11.22亿11.22亿-0.65%-1.07%+0.33%+5.49%-1.28%-6.58%+2.67%1.08%0.05%19.2718.951.09%环境治理
600650锦江在线
8.090.06+0.75%25.57万205.58万8.038.038.107.9744.63亿31.60亿5.52亿3.91亿-2.53%-0.25%+6.31%+6.59%-17.62%-15.46%-15.46%3.58%0.07%25.4429.531.62%铁路公路
603918金桥信息
12.220.09+0.74%156.84万1923.31万12.2112.1312.3511.9844.83亿44.75亿3.67亿3.66亿-6.93%-6.43%-11.06%-18.59%-41.95%-32.49%-34.65%0.16%0.43%亏损174.573.05%IT服务Ⅱ
600826兰生股份
8.410.06+0.72%19.78万166.29万8.398.358.438.3544.46亿44.46亿5.29亿5.29亿-5.29%-5.72%-6.03%+1.20%-9.96%-19.99%-4.86%1.30%0.04%15.9316.140.96%专业服务
600278东方创业
5.980.04+0.67%54.57万325.77万5.965.946.005.9152.80亿52.11亿8.83亿8.71亿-3.24%-2.92%+0.84%+2.05%-15.77%-16.41%-14.33%2.11%0.06%21.2119.421.52%贸易Ⅱ
603189网达软件
11.370.07+0.62%118.85万1357.84万11.4011.3011.4911.2930.65亿30.65亿2.70亿2.70亿-7.56%-11.52%-8.75%-14.58%-21.91%-20.49%-35.91%0.88%0.44%亏损亏损1.77%软件开发
002451摩恩电气
5.750.03+0.52%280.91万1603.03万5.765.725.775.6425.25亿25.25亿4.39亿4.39亿+1.59%-3.04%+1.23%+9.73%-17.86%-13.92%-17.50%0.17%0.64%179.69155.412.27%电网设备
603329上海雅仕
12.620.06+0.48%33.55万420.73万12.6612.5612.6612.4020.04亿20.04亿1.59亿1.59亿-4.83%-7.07%-1.71%-9.53%-12.30%-16.03%-20.83%2.38%0.21%91.45203.552.07%物流
600619海立股份
5.730.02+0.35%349.16万1992.39万5.665.715.775.6361.76亿45.22亿10.78亿7.89亿-1.72%-2.05%+6.70%+6.31%-32.03%-8.17%-15.86%0.17%0.44%119.38204.642.45%家电零部件Ⅱ
600097开创国际
9.240.03+0.33%43.45万400.63万9.219.219.289.1222.26亿22.26亿2.41亿2.41亿-3.25%-3.95%0.00%+18.31%-11.49%-5.20%-13.56%1.44%0.18%14.3015.001.74%渔业
600676交运股份
3.320.01+0.30%65.04万215.20万3.303.313.333.2834.15亿34.15亿10.28亿10.28亿-4.32%-4.05%-5.14%-3.49%-25.56%-22.61%-24.72%--0.06%亏损368.891.51%综合Ⅱ
002183怡亚通
3.350.01+0.30%397.54万1332.32万3.333.343.373.3287.00亿87.00亿25.97亿25.97亿-5.10%-4.01%-6.16%-13.21%-30.93%-36.43%-25.22%0.60%0.15%65.6962.041.50%物流
600663陆家嘴
10.250.03+0.29%191.90万1976.45万10.2210.2210.3810.17493.33亿300.68亿48.13亿29.33亿-1.06%+4.06%+19.32%+13.01%+14.40%+0.64%+17.14%1.11%0.07%45.9645.152.06%房地产开发
300999金龙鱼
30.820.07+0.23%59.67万1838.86万30.7130.7530.9130.711670.93亿167.24亿54.22亿5.43亿-4.46%-1.85%+2.16%-2.74%-10.48%-26.01%-7.36%0.36%0.11%58.1558.700.65%农产品加工
600119长江投资
6.080.01+0.16%93.65万568.53万6.026.076.106.0222.21亿22.21亿3.65亿3.65亿-5.44%-5.59%-4.25%-19.68%-20.83%+0.33%-11.63%--0.26%233.85253.331.32%物流
600637东方明珠
6.460.01+0.16%187.49万1213.30万6.446.456.496.44217.18亿217.18亿33.62亿33.62亿-3.58%-3.29%-8.50%-10.03%-19.15%-20.69%-14.10%2.09%0.06%46.4736.090.78%电视广播Ⅱ