000529广弘控股
6.890.31+4.71%171.46万1169.37万6.606.587.056.5940.22亿39.27亿5.84亿5.70亿-7.76%-9.34%+8.33%+23.26%+2.38%+3.14%+1.47%2.18%0.30%19.5218.886.99%食品加工
002840华统股份
22.390.90+4.19%38.92万867.96万21.7021.4922.5921.70138.61亿105.16亿6.19亿4.70亿-1.80%-1.97%+4.19%+26.07%+21.22%+34.45%+7.70%--0.08%亏损亏损4.14%食品加工
002567唐人神
6.980.20+2.95%399.69万2790.19万6.966.787.056.94100.03亿98.50亿14.33亿14.11亿-2.79%+6.08%+20.34%+19.73%+3.71%-1.04%-6.93%--0.28%亏损亏损1.62%饲料
002100天康生物
8.350.22+2.71%148.80万1239.08万8.268.138.408.26114.00亿114.00亿13.65亿13.65亿-3.02%+1.95%+15.17%+14.70%+7.46%-0.48%-4.79%--0.11%亏损亏损1.72%饲料
603477巨星农牧
33.760.73+2.21%22.73万763.90万33.3633.0333.8133.36172.20亿172.20亿5.10亿5.10亿-3.54%-1.43%-3.04%+4.84%+2.86%+12.02%-9.90%--0.05%亏损亏损1.36%养殖业
002234民和股份
10.400.21+2.06%30.35万314.84万10.3410.1910.4810.2636.29亿31.47亿3.49亿3.03亿-6.31%+1.96%+3.59%+2.87%-19.75%-46.11%-14.05%--0.10%亏损亏损2.16%养殖业
000876新希望
10.210.19+1.90%204.19万2087.02万10.1910.0210.2810.16464.12亿460.59亿45.46亿45.11亿-2.39%+2.82%+14.46%+15.37%+2.20%-15.48%+9.55%--0.05%亏损185.641.20%养殖业
300498温氏股份
21.680.27+1.26%134.57万2916.22万21.7421.4121.7421.571442.16亿1180.54亿66.52亿54.45亿-1.28%+1.55%+13.03%+15.01%+13.51%+21.39%+8.08%1.38%0.03%亏损亏损0.79%养殖业
002982湘佳股份
17.720.22+1.26%14.99万264.37万17.4317.5017.7917.4325.27亿16.36亿1.43亿9233.28万-16.18%+0.28%+7.20%+17.04%-20.86%-30.96%-16.85%--0.16%亏损亏损2.06%养殖业
000048京基智农
17.190.19+1.12%16.53万284.06万17.0117.0017.2817.0191.20亿89.94亿5.31亿5.23亿-2.99%-0.06%+6.97%-1.55%-7.68%-13.57%-6.07%--0.03%15.715.221.59%房地产开发
300967晓鸣股份
11.030.12+1.10%38.42万423.37万10.9110.9111.1510.9120.90亿13.76亿1.89亿1.25亿-23.14%+6.78%+15.74%+18.73%-25.87%-30.15%-22.76%--0.31%亏损亏损2.20%养殖业
002458益生股份
9.710.10+1.04%21.76万210.90万9.659.619.769.65107.43亿65.88亿11.06亿6.78亿-4.24%-0.92%+1.15%-4.33%-7.26%-31.09%-8.05%2.06%0.03%31.9419.861.15%养殖业
000735罗牛山
4.940.05+1.02%66.72万329.87万4.934.894.974.9256.88亿56.85亿11.52亿11.51亿-3.33%-4.45%0.00%-6.08%-15.27%-29.73%-14.38%0.40%0.06%亏损亏损1.02%养殖业
002299圣农发展
16.580.15+0.91%28.52万470.41万16.4416.4316.6016.44206.16亿203.15亿12.43亿12.25亿-2.18%0.00%+5.87%+4.87%-6.12%-16.35%-1.78%1.81%0.02%40.1531.050.97%养殖业
300761立华股份
24.820.17+0.69%15.68万391.20万24.9924.6525.0424.82205.42亿150.14亿8.28亿6.05亿+1.51%+6.75%+13.64%+28.07%+36.45%+29.38%+18.36%--0.03%605.37亏损0.89%养殖业
002746仙坛股份
6.180.02+0.32%17.53万108.63万6.196.166.236.1853.18亿43.86亿8.61亿7.10亿-4.19%-2.98%+3.34%-0.80%-12.34%-26.08%-10.30%2.43%0.03%37.6823.500.81%养殖业
605567春雪食品
8.710.02+0.23%10.17万88.63万8.718.698.758.6917.42亿10.76亿2.00亿1.24亿-12.55%-5.43%-0.57%-4.81%-34.56%-35.29%-30.93%--0.08%亏损亏损0.69%食品加工
603609禾丰股份
7.560.01+0.13%8.34万63.08万7.557.557.597.5569.51亿69.51亿9.19亿9.19亿-3.45%-1.82%+5.29%+6.33%-15.34%-20.75%-11.68%--0.01%亏损亏损0.53%饲料
301116益客食品
9.880.01+0.10%6.67万66.10万9.869.879.969.8644.36亿11.51亿4.49亿1.16亿-13.41%-5.27%+0.82%+2.28%-31.48%-35.80%-22.93%--0.06%亏损亏损1.01%养殖业
000895双汇发展
25.350.01+0.04%16.44万416.97万25.3425.3425.4225.31878.29亿878.16亿34.65亿34.64亿-0.74%-1.29%-5.90%-10.86%+0.48%+7.64%-2.54%5.72%0.01%18.1617.390.43%食品加工
603668天马科技
13.990.000.00%6.40万89.79万14.0213.9914.1013.9963.89亿61.02亿4.57亿4.36亿-5.73%-6.48%-3.85%-11.90%-23.80%-15.62%-23.72%0.21%0.02%亏损亏损0.79%饲料
002321华英农业
1.65-0.01-0.60%23.58万39.20万1.671.661.671.6535.19亿35.18亿21.33亿21.32亿-5.17%-6.78%-6.25%-14.95%-32.10%-37.74%-30.67%--0.01%亏损亏损1.21%养殖业