BK0306 医疗器械概念

添加自选
  • 948.108
  • +6.280+0.67%
交易中 05/31 13:10 (北京)
950.511最高价945.059最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
301097天益医疗
47.494.82+11.30%92.52万4228.58万42.6642.6748.0042.5627.99亿8.71亿5894.74万1834.74万+18.40%+12.33%+18.67%+27.46%-13.18%-5.40%-8.90%1.06%5.04%50.7444.0512.75%医疗器械
002723小崧股份
8.350.70+9.15%1025.98万8261.70万7.667.658.397.6226.55亿26.47亿3.18亿3.17亿+5.16%-2.11%+0.60%+10.01%-27.20%-17.08%-18.38%--3.24%亏损亏损10.07%照明设备Ⅱ
688399硕世生物
72.004.71+7.00%112.66万7890.52万66.9767.2972.3866.9042.21亿42.21亿5862.00万5862.00万-1.89%-3.17%-1.96%+26.76%+33.04%+15.40%+31.96%--1.92%亏损亏损8.14%医疗器械
688068热景生物
31.551.86+6.26%219.83万6787.97万30.6029.6931.6330.0029.18亿29.18亿9247.47万9247.47万+9.89%+6.16%+5.70%-2.56%-28.08%-29.09%-23.14%--2.38%亏损106.595.49%医疗器械
301566达利凯普
18.521.02+5.83%925.81万1.70亿17.6017.5019.2017.5074.08亿8.47亿4.00亿4572.59万+9.59%+11.03%+15.53%-0.54%+108.09%+108.09%-36.12%0.32%20.25%75.5959.369.71%元件
688310迈得医疗
27.571.48+5.67%61.03万1634.84万25.5326.0927.6125.5332.55亿32.55亿1.18亿1.18亿+8.33%+6.82%+12.95%+8.93%-25.00%-2.14%-7.79%1.24%0.52%33.5832.597.97%自动化设备
688678福立旺
16.530.77+4.89%180.62万2943.04万15.6515.7616.5615.6528.81亿28.81亿1.74亿1.74亿+1.16%+0.92%+0.06%+11.76%-10.26%-1.90%-10.21%1.81%1.04%26.5832.545.77%消费电子
301383天键股份
38.951.81+4.87%329.10万1.27亿37.0137.1439.1936.9945.30亿11.32亿1.16亿2906.00万+2.85%+3.92%+4.37%-8.20%-9.33%-15.62%-40.08%--11.33%28.7933.295.92%消费电子
688366昊海生科
94.514.32+4.79%88.40万8315.00万91.0090.1995.8690.30159.45亿131.47亿1.69亿1.39亿+8.45%+3.09%-1.55%-9.28%-11.24%+2.49%-12.73%0.42%0.64%36.8638.316.17%医疗器械
600718东软集团
8.210.34+4.32%834.73万6720.60万7.837.878.237.8399.62亿98.82亿12.13亿12.04亿+3.92%-0.36%-2.84%-5.09%-15.36%-22.84%-11.24%--0.69%134.59134.595.08%IT服务Ⅱ
601515东峰集团
3.770.15+4.14%1397.21万5173.19万3.623.623.793.6069.48亿69.48亿18.43亿18.43亿-4.80%-7.60%+4.72%-1.82%-7.14%-14.51%-6.68%--0.76%亏损45.985.25%包装印刷
301363美好医疗
25.790.98+3.95%125.38万3190.91万24.7524.8125.7924.75104.88亿28.93亿4.07亿1.12亿-0.69%+5.27%+0.31%-14.46%-32.29%-37.05%-29.92%0.62%1.12%39.8633.494.19%医疗器械
002636金安国纪
6.910.26+3.91%447.72万3059.37万6.666.656.936.6450.30亿49.97亿7.28亿7.23亿-1.14%-3.76%-0.14%+3.60%-29.78%-22.75%-22.45%1.23%0.62%亏损亏损4.36%元件
600855航天长峰
9.340.35+3.89%1430.58万1.31亿8.868.999.498.8344.29亿43.68亿4.74亿4.68亿+6.26%-4.01%+8.86%+5.54%-16.95%-23.98%-12.87%0.04%3.06%亏损亏损7.34%计算机设备
300003乐普医疗
16.600.61+3.81%1994.27万3.27亿16.0615.9916.6416.00312.18亿268.27亿18.81亿16.16亿+8.36%+4.21%+12.54%+10.23%-3.15%-31.32%+2.72%2.05%1.23%27.3024.814.00%医疗器械
301502华阳智能
37.471.27+3.51%138.45万5150.33万36.4036.2037.9436.1821.39亿5.07亿5708.35万1353.21万-1.13%-1.86%+2.94%-13.12%+33.77%+33.77%+33.77%1.40%10.23%35.8932.724.86%电机Ⅱ
603976正川股份
15.930.53+3.44%65.81万1035.88万15.3715.4015.9515.3724.09亿24.09亿1.51亿1.51亿+1.08%-1.42%-1.30%+13.79%-23.08%-18.14%-19.18%0.38%0.44%49.7859.893.77%医疗器械
688306均普智能
4.520.15+3.43%727.18万3285.40万4.374.374.634.3655.52亿21.16亿12.28亿4.68亿0.00%-4.03%-1.53%+2.73%-23.13%-10.85%-18.85%--1.55%亏损亏损6.18%自动化设备
002022科华生物
6.730.21+3.22%295.30万1947.50万6.516.526.756.5134.61亿34.61亿5.14亿5.14亿-1.46%-6.79%-8.56%-11.56%-26.93%-40.65%-40.86%--0.57%亏损亏损3.68%医疗器械
688022瀚川智能
15.280.46+3.10%158.87万2398.05万14.8714.8215.3614.8026.87亿26.87亿1.76亿1.76亿+4.59%-5.21%-8.61%-2.98%-38.46%-55.13%-30.36%0.60%0.90%亏损亏损3.78%专用设备
002294信立泰
27.720.83+3.09%445.97万1.22亿27.1526.8927.8626.93309.03亿308.96亿11.15亿11.15亿+0.07%-6.22%-13.16%-3.85%-17.55%-20.69%-15.13%1.80%0.40%54.2553.313.46%化学制药
002935天奥电子
16.620.49+3.04%369.31万6087.65万16.2616.1316.7516.1359.41亿57.49亿3.57亿3.46亿+5.26%+1.22%-3.32%+1.96%-14.55%-14.84%-8.88%0.69%1.07%66.7568.113.84%军工电子Ⅱ
300562乐心医疗
9.390.27+2.96%248.29万2297.62万9.149.129.429.0720.37亿15.02亿2.17亿1.60亿+1.73%-3.59%-0.74%+12.74%-19.94%+0.12%-16.60%1.61%1.55%33.9059.433.84%医疗器械
002925盈趣科技
13.080.37+2.91%506.81万6553.42万12.8012.7113.1112.75102.08亿96.42亿7.80亿7.37亿+2.35%-1.28%-5.56%-19.36%-29.18%-23.82%-31.19%3.52%0.69%23.9622.672.83%消费电子
300018中元股份
5.110.14+2.82%909.50万4603.11万5.004.975.164.9624.57亿18.99亿4.81亿3.72亿+1.59%+0.20%+1.79%+2.61%-18.76%-21.87%-16.37%0.98%2.45%43.6840.884.02%电网设备
688626翔宇医疗
36.230.99+2.81%40.68万1459.59万35.5035.2436.2835.2157.97亿57.97亿1.60亿1.60亿+2.23%-2.76%-9.20%-14.27%-34.48%-15.63%-32.01%0.66%0.25%25.3725.513.04%医疗器械
603880ST南卫
4.030.11+2.81%89.19万354.78万3.943.924.043.8811.79亿11.65亿2.92亿2.89亿-2.89%+17.15%+5.50%+11.63%-21.14%-6.93%-20.83%--0.31%亏损亏损4.08%医疗器械
688677海泰新光
43.281.17+2.78%38.79万1663.82万42.1542.1143.3842.0052.64亿52.64亿1.22亿1.22亿-4.25%-3.97%-3.35%-18.49%-23.40%-37.21%-18.69%1.32%0.32%38.7836.133.28%医疗器械
688195腾景科技
26.800.72+2.76%169.14万4505.54万25.9226.0827.0425.7834.67亿34.67亿1.29亿1.29亿-0.19%-4.83%-8.87%+1.17%-22.07%-4.25%-25.53%0.52%1.31%74.8683.234.83%光学光电子
688085三友医疗
18.470.49+2.73%139.63万2567.18万18.0717.9818.6517.7645.89亿45.89亿2.48亿2.48亿+6.39%+2.38%+1.21%+9.94%-17.10%-35.86%-5.28%0.42%0.56%77.9347.974.95%医疗器械

新闻